ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XLE Energy Select Sector SPDR Fund

97.39
0.27 (0.28%)
23 Nov 2024 - Closed
Delayed by 15 minutes

XLE Nov 29 2024 104 Put

0.00 0.00 (0.00%)
Bid 4.55 Volume 0 Exp. Date 29 Nov 2024
Offer 8.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLE Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.763.052.51-8.73 %43785
95.500.402.892.223.74 %129249
96.000.321.901.72-1.71 %3093,111
96.500.473.401.32-8.33 %69348
97.000.271.531.04-20.00 %121386
97.500.151.210.78-8.24 %284386
98.000.301.050.609.09 %2,5941,255
98.500.070.810.41-12.77 %14296
99.000.020.410.32-3.03 %548162
100.000.010.170.16-11.11 %296698

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.050.480.12-47.83 %60700
95.500.020.410.18-43.75 %192193
96.000.090.580.27-28.95 %101358
96.500.240.670.42-12.50 %61108
97.000.330.750.61-53.08 %2,177173
97.500.102.800.88-35.29 %12032
98.000.851.401.17-1.68 %71639
98.500.313.451.19-15.60 %42
99.000.393.851.81-8.12 %418
100.000.544.702.60-5.45 %203