Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.65 | Volume | 11 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 254 | Day's Range | 4.95 - 5.02 |
| Open | 4.95 | Prev Close | 5.16 | Last Trade | 22/11/2024 16:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.76 | 3.05 | 2.51 | -8.73 % | 43 | 785 |
| 95.50 | 0.40 | 2.89 | 2.22 | 3.74 % | 122 | 249 |
| 96.00 | 0.32 | 1.90 | 1.72 | -1.71 % | 298 | 3,111 |
| 96.50 | 0.47 | 3.40 | 1.32 | -8.33 % | 69 | 348 |
| 97.00 | 0.27 | 1.53 | 1.04 | -20.00 % | 121 | 386 |
| 97.50 | 0.15 | 1.21 | 0.78 | -8.24 % | 277 | 386 |
| 98.00 | 0.30 | 1.05 | 0.60 | 9.09 % | 2,594 | 1,255 |
| 98.50 | 0.07 | 0.81 | 0.41 | -12.77 % | 140 | 96 |
| 99.00 | 0.02 | 0.41 | 0.32 | -3.03 % | 548 | 162 |
| 100.00 | 0.01 | 0.17 | 0.16 | -11.11 % | 296 | 698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.48 | 0.12 | -47.83 % | 60 | 700 |
| 95.50 | 0.02 | 0.41 | 0.18 | -43.75 % | 192 | 193 |
| 96.00 | 0.09 | 0.58 | 0.27 | -28.95 % | 112 | 358 |
| 96.50 | 0.24 | 0.67 | 0.42 | -12.50 % | 60 | 108 |
| 97.00 | 0.33 | 0.75 | 0.61 | -53.08 % | 2,177 | 173 |
| 97.50 | 0.10 | 2.80 | 0.88 | -35.29 % | 120 | 32 |
| 98.00 | 0.85 | 1.40 | 1.17 | -1.68 % | 716 | 39 |
| 98.50 | 0.31 | 3.45 | 1.19 | -15.60 % | 4 | 2 |
| 99.00 | 0.39 | 3.85 | 1.81 | -8.12 % | 4 | 18 |
| 100.00 | 0.54 | 4.70 | 2.60 | -5.45 % | 20 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
