Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 93 |
| 96.00 | 0.10 | 5.00 | 2.19 | 35.19 % | 3 | 104 |
| 96.50 | 0.05 | 4.90 | 1.39 | 0.00 % | 0 | 191 |
| 97.00 | 0.15 | 4.80 | 1.03 | -10.43 % | 17 | 23 |
| 97.50 | 0.40 | 4.80 | 0.31 | 0.00 % | 0 | 170 |
| 98.00 | 0.05 | 1.25 | 0.24 | -29.41 % | 8 | 28 |
| 98.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 99.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1 |
| 101.00 | 0.13 | 2.00 | 0.14 | 7.69 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.05 | 2.35 | 0.05 | -78.26 % | 2 | 39 |
| 96.00 | 0.10 | 1.45 | 0.04 | -60.00 % | 56 | 82 |
| 96.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 97.00 | 0.05 | 3.90 | 0.05 | -91.67 % | 94 | 154 |
| 97.50 | 0.05 | 4.80 | 0.14 | -30.00 % | 23 | 52 |
| 98.00 | 0.05 | 4.30 | 0.48 | 6.67 % | 1 | 18 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
