We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 2 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 100 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.76 | Last Trade | 26/9/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.55 | 3.10 | 6.00 | 0.00 % | 0 | 5 |
| 80.00 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 3.90 | 1.80 | 0.00 % | 0 | 1 |
| 82.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.10 | 1.55 | 2.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.55 | 1.80 | 2.10 | 0.00 % | 0 | 5 |
| 75.00 | 0.40 | 2.00 | 2.70 | 0.00 % | 0 | 4 |
| 76.00 | 0.95 | 2.65 | 1.00 | 150.00 % | 1 | 14 |
| 77.00 | 1.15 | 2.70 | 1.50 | -45.65 % | 2 | 100 |
| 78.00 | 1.10 | 2.75 | 1.95 | 254.55 % | 1 | 28 |
| 79.00 | 0.65 | 3.20 | 3.40 | 0.00 % | 0 | 12 |
| 80.00 | 0.80 | 3.90 | 0.80 | 0.00 % | 0 | 32 |
| 81.00 | 2.90 | 4.20 | 1.05 | 0.00 % | 0 | 5 |
| 82.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
