Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 48.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 25.80 | 26.70 | 25.50 | -0.78 % | 1 | 84 |
| 390.00 | 21.10 | 22.20 | 16.05 | 0.00 % | 0 | 132 |
| 395.00 | 16.60 | 17.70 | 16.70 | 0.00 % | 0 | 83 |
| 400.00 | 12.40 | 13.30 | 12.52 | 0.00 % | 0 | 122 |
| 405.00 | 8.60 | 9.50 | 6.50 | 0.00 % | 0 | 178 |
| 410.00 | 4.30 | 7.70 | 5.70 | 39.02 % | 51 | 225 |
| 415.00 | 2.85 | 3.50 | 3.20 | 39.13 % | 21 | 131 |
| 420.00 | 1.45 | 1.90 | 1.25 | 0.00 % | 1 | 360 |
| 425.00 | 0.55 | 0.95 | 0.59 | 0.00 % | 0 | 79 |
| 430.00 | 0.05 | 2.45 | 0.35 | 12.90 % | 1 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 1.25 | 1.15 | 1.25 | 0.00 % | 0 | 65 |
| 390.00 | 0.95 | 2.30 | 1.25 | -37.50 % | 2 | 74 |
| 395.00 | 1.50 | 1.85 | 1.75 | -30.56 % | 2 | 70 |
| 400.00 | 2.15 | 2.60 | 2.40 | -42.17 % | 2 | 40 |
| 405.00 | 2.20 | 4.50 | 7.49 | 0.00 % | 0 | 10 |
| 410.00 | 5.20 | 5.80 | 6.67 | 0.00 % | 0 | 76 |
| 415.00 | 7.60 | 9.90 | 10.80 | 0.00 % | 0 | 4 |
| 420.00 | 9.90 | 13.70 | 13.70 | 0.00 % | 0 | 1 |
| 425.00 | 15.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
