Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 42.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 46.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 5 |
| 345.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 5 |
| 350.00 | 10.30 | 15.10 | 20.00 | 0.00 % | 0 | 41 |
| 355.00 | 6.50 | 11.30 | 9.70 | 0.00 % | 0 | 29 |
| 360.00 | 3.60 | 8.40 | 6.50 | 0.00 % | 0 | 16 |
| 365.00 | 1.50 | 5.70 | 3.87 | 0.00 % | 0 | 8 |
| 370.00 | 0.65 | 2.40 | 1.93 | -28.52 % | 8 | 57 |
| 375.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 7 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 3 |
| 345.00 | 0.85 | 2.90 | 1.40 | 0.00 % | 0 | 7 |
| 350.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 6 |
| 355.00 | 6.37 | 6.37 | 6.37 | 0.00 % | 0 | 1 |
| 360.00 | 8.69 | 8.69 | 8.69 | 0.00 % | 0 | 0 |
| 365.00 | 4.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 8.20 | 13.00 | 19.68 | 0.00 % | 0 | 0 |
| 375.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 22.10 | 22.10 | 22.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
