Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Options

URA Global X Uranium New

32.09

0.30 (0.94%)

Pre Market

Last Updated: 12:34:54

Delayed by 15 minutes

URA Nov 29 2024 36 Put

View Full URA Chain

0.00 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	29 Nov 2024
Offer	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URA Option Chain - 29 Nov 2024

URA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	1.75	1.90	1.85	-7.50 %	8	50
30.50	0.95	2.40	1.53	0.00 %	0	26
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.40	0.50	0.55	-42.11 %	35	125
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.05	0.05	0.04	-20.00 %	32	298
34.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.01	0.05	0.02	100.00 %	4	262
30.50	0.05	0.05	0.03	-40.00 %	2	53
31.00	0.05	0.10	0.05	-50.00 %	11	243
31.50	0.10	0.15	0.10	-50.00 %	235	486
32.00	0.30	0.40	0.46	-2.13 %	109	616
32.50	0.70	0.80	0.65	-13.33 %	14	101
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.90	2.55	1.80	0.00 %	0	8

Supply@me Capital

Diversified Energy

Skinbiotherapeutics

Direct Line Insurance

Anglo Asian Mining

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions