Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 106,120 | Exp. Date | 25 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 1,615 | Day's Range | 0.90 - 3.11 |
| Open | 2.96 | Prev Close | 3.17 | Last Trade | 22/11/2024 21:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 591.00 | 4.93 | 5.03 | 5.00 | 8.70 % | 1,408 | 2,053 |
| 592.00 | 4.04 | 4.13 | 4.07 | 4.90 % | 3,480 | 2,092 |
| 593.00 | 3.18 | 3.26 | 3.22 | 0.00 % | 10,447 | 1,689 |
| 594.00 | 2.40 | 2.46 | 2.45 | -7.20 % | 32,937 | 2,674 |
| 595.00 | 1.70 | 1.74 | 1.72 | -17.70 % | 119,674 | 2,889 |
| 596.00 | 1.14 | 1.15 | 1.15 | -29.88 % | 115,125 | 3,445 |
| 597.00 | 0.68 | 0.69 | 0.68 | -44.72 % | 81,458 | 1,821 |
| 598.00 | 0.37 | 0.39 | 0.37 | -58.89 % | 44,787 | 3,350 |
| 599.00 | 0.19 | 0.20 | 0.19 | -69.35 % | 30,205 | 2,347 |
| 600.00 | 0.09 | 0.10 | 0.10 | -75.61 % | 64,402 | 11,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 591.00 | 0.30 | 0.32 | 0.31 | -81.10 % | 39,960 | 1,488 |
| 592.00 | 0.41 | 0.42 | 0.41 | -78.76 % | 41,678 | 2,452 |
| 593.00 | 0.55 | 0.56 | 0.56 | -75.55 % | 63,330 | 2,763 |
| 594.00 | 0.76 | 0.78 | 0.76 | -71.75 % | 88,895 | 1,791 |
| 595.00 | 1.05 | 1.06 | 1.06 | -66.56 % | 106,120 | 1,615 |
| 596.00 | 1.46 | 1.49 | 1.46 | -60.54 % | 37,753 | 519 |
| 597.00 | 1.99 | 2.05 | 2.05 | -51.19 % | 5,792 | 366 |
| 598.00 | 2.67 | 2.76 | 2.70 | -44.56 % | 2,550 | 808 |
| 599.00 | 3.47 | 3.58 | 3.55 | -29.70 % | 665 | 695 |
| 600.00 | 4.36 | 4.51 | 4.40 | -32.41 % | 706 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
