Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 33 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 164 | Day's Range | 4.04 - 4.63 |
| Open | 4.08 | Prev Close | 3.90 | Last Trade | 22/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.54 | 2.93 | 2.55 | -12.07 % | 71 | 764 |
| 26.50 | 2.21 | 2.40 | 2.22 | -7.88 % | 238 | 632 |
| 27.00 | 1.79 | 2.00 | 1.95 | -10.96 % | 392 | 1,530 |
| 27.50 | 1.44 | 1.71 | 1.58 | -12.22 % | 423 | 1,245 |
| 28.00 | 1.25 | 1.30 | 1.28 | -14.67 % | 1,800 | 1,920 |
| 28.50 | 0.96 | 1.00 | 0.95 | -23.39 % | 1,671 | 1,013 |
| 29.00 | 0.73 | 0.76 | 0.73 | -27.72 % | 1,955 | 3,296 |
| 29.50 | 0.52 | 0.57 | 0.55 | -25.68 % | 1,435 | 1,100 |
| 30.00 | 0.39 | 0.41 | 0.40 | -35.48 % | 6,997 | 8,398 |
| 30.50 | 0.25 | 0.28 | 0.28 | -40.43 % | 1,334 | 1,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.24 | 0.26 | 0.24 | -38.46 % | 990 | 1,429 |
| 26.50 | 0.32 | 0.34 | 0.34 | -32.00 % | 579 | 1,260 |
| 27.00 | 0.43 | 0.46 | 0.44 | -32.31 % | 1,856 | 3,965 |
| 27.50 | 0.58 | 0.72 | 0.58 | -27.50 % | 505 | 500 |
| 28.00 | 0.67 | 0.78 | 0.77 | -19.79 % | 1,824 | 1,621 |
| 28.50 | 0.92 | 1.00 | 0.98 | -20.97 % | 646 | 705 |
| 29.00 | 1.20 | 1.27 | 1.27 | -13.01 % | 397 | 1,496 |
| 29.50 | 1.34 | 1.58 | 1.57 | -13.26 % | 140 | 468 |
| 30.00 | 1.84 | 1.95 | 1.85 | -11.90 % | 702 | 2,269 |
| 30.50 | 2.10 | 2.36 | 2.38 | 1.71 % | 37 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
