ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SLVP iShares MSCI Global Silver and Metals Miners ETF

12.92
0.19 (1.49%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

SLVP Dec 20 2024 18 Put

0.00 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 20 Dec 2024
Offer 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SLVP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.001.705.805.210.00 %00
10.000.504.800.000.00 %00
11.000.003.800.000.00 %00
12.000.002.600.000.00 %00
13.000.701.300.700.00 %02
14.001.300.401.300.00 %01
15.000.100.250.100.00 %01
16.000.300.300.300.00 %020
17.000.834.800.830.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.250.000.00 %00
10.000.000.050.000.00 %00
11.000.000.250.000.00 %00
12.000.000.550.000.00 %00
13.000.004.800.000.00 %00
14.000.000.000.000.00 %00
15.000.504.800.000.00 %00
16.001.355.700.000.00 %00
17.002.406.900.000.00 %00

Your Recent History

Delayed Upgrade Clock