Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.56 | Volume | 260 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 426 | Day's Range | 1.56 - 1.58 |
| Open | 1.56 | Prev Close | 1.29 | Last Trade | 22/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.20 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.70 | 2.20 | 1.99 | 0.00 % | 0 | 1 |
| 3.00 | 1.20 | 1.71 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.70 | 0.97 | 0.98 | 0.00 % | 3 | 0 |
| 4.00 | 0.44 | 0.48 | 0.45 | -19.64 % | 36 | 182 |
| 4.50 | 0.10 | 0.13 | 0.11 | -52.17 % | 389 | 153 |
| 5.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 405 | 3,130 |
| 5.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 26 | 1,637 |
| 6.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 232 | 1,983 |
| 6.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 41 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 112 |
| 4.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 185 | 656 |
| 4.50 | 0.17 | 0.21 | 0.19 | 26.67 % | 1,726 | 2,333 |
| 5.00 | 0.41 | 0.63 | 0.61 | 15.09 % | 37 | 619 |
| 5.50 | 1.06 | 1.13 | 1.09 | 23.86 % | 21 | 62 |
| 6.00 | 1.56 | 1.62 | 1.56 | 20.93 % | 260 | 426 |
| 6.50 | 2.05 | 2.11 | 2.03 | 3.57 % | 30 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
