Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.38 | Volume | 17 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 41 | Day's Range | 0.40 - 0.46 |
| Open | 0.40 | Prev Close | 0.76 | Last Trade | 22/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.16 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.60 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.34 | 1.75 | 1.76 | 0.00 % | 0 | 2 |
| 3.50 | 0.89 | 0.98 | 0.89 | -28.23 % | 1 | 7 |
| 4.00 | 0.38 | 0.45 | 0.40 | -47.37 % | 17 | 41 |
| 4.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 2,425 | 4,176 |
| 5.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 814 | 6,922 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 125 | 2,602 |
| 6.00 | 0.02 | 0.04 | 0.01 | -50.00 % | 20 | 3,947 |
| 6.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 915 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,037 |
| 4.50 | 0.06 | 0.10 | 0.08 | 60.00 % | 5,062 | 6,340 |
| 5.00 | 0.55 | 0.82 | 0.60 | 30.43 % | 2,547 | 6,423 |
| 5.50 | 0.67 | 1.27 | 1.06 | 12.77 % | 20 | 159 |
| 6.00 | 1.17 | 1.78 | 1.46 | 0.00 % | 0 | 25 |
| 6.50 | 1.92 | 2.30 | 2.04 | 19.30 % | 1 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
