Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.55 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 3 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 3.35 | Last Trade | 22/11/2024 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.60 | 6.80 | 3.00 | 0.00 % | 0 | 10 |
| 63.00 | 3.80 | 6.20 | 4.75 | 18.75 % | 2 | 23 |
| 64.00 | 2.55 | 5.10 | 4.50 | 34.33 % | 2 | 3 |
| 65.00 | 2.95 | 4.50 | 3.75 | 82.93 % | 21 | 17 |
| 66.00 | 1.75 | 4.00 | 1.16 | 0.00 % | 0 | 21 |
| 67.00 | 0.55 | 3.40 | 0.90 | 0.00 % | 0 | 3 |
| 68.00 | 1.50 | 2.95 | 0.75 | 0.00 % | 0 | 3 |
| 69.00 | 1.65 | 2.75 | 0.65 | 0.00 % | 0 | 5 |
| 70.00 | 1.75 | 2.35 | 1.85 | 60.87 % | 2 | 13 |
| 75.00 | 0.40 | 1.10 | 0.75 | 25.00 % | 11 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
