Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.10 | 7.80 | 3.00 | 0.00 % | 0 | 10 |
| 63.00 | 4.20 | 6.90 | 4.75 | 0.00 % | 0 | 23 |
| 64.00 | 4.50 | 6.10 | 5.97 | 32.67 % | 0 | 5 |
| 65.00 | 4.50 | 5.40 | 5.29 | 0.00 % | 0 | 29 |
| 66.00 | 2.05 | 4.50 | 6.47 | 0.00 % | 0 | 21 |
| 67.00 | 1.75 | 3.90 | 6.40 | 0.00 % | 0 | 4 |
| 68.00 | 1.10 | 3.40 | 4.20 | 0.00 % | 0 | 7 |
| 69.00 | 1.15 | 2.85 | 4.20 | 0.00 % | 0 | 6 |
| 70.00 | 1.05 | 2.65 | 2.45 | 0.00 % | 0 | 15 |
| 75.00 | 0.75 | 1.15 | 1.89 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 6.90 | 4.00 | 0.00 % | 0 | 1 |
| 75.00 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
