Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.70 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.60 | Open Interest | 42 | Day's Range | 30.80 - 32.90 |
| Open | 31.90 | Prev Close | 41.28 | Last Trade | 29/11/2024 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 27.20 | 28.10 | 27.34 | 31.44 % | 1 | 36 |
| 70.00 | 22.90 | 23.80 | 21.00 | 17.98 % | 5 | 133 |
| 75.00 | 18.60 | 20.20 | 12.90 | 0.00 % | 0 | 307 |
| 80.00 | 14.90 | 15.80 | 14.20 | 34.98 % | 17 | 486 |
| 85.00 | 11.80 | 12.90 | 11.81 | 68.71 % | 27 | 579 |
| 90.00 | 9.10 | 9.60 | 9.10 | 51.67 % | 60 | 1,176 |
| 95.00 | 7.00 | 7.50 | 7.26 | 45.20 % | 58 | 635 |
| 100.00 | 5.30 | 5.80 | 5.30 | 65.62 % | 159 | 690 |
| 105.00 | 4.20 | 4.50 | 4.05 | 60.08 % | 49 | 386 |
| 110.00 | 3.30 | 3.50 | 3.02 | 51.00 % | 125 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.60 | 0.75 | 0.79 | -41.48 % | 37 | 1,364 |
| 70.00 | 1.05 | 1.35 | 1.39 | -44.40 % | 43 | 1,275 |
| 75.00 | 1.90 | 2.25 | 2.03 | -44.23 % | 13 | 569 |
| 80.00 | 3.10 | 3.50 | 3.30 | -45.18 % | 89 | 717 |
| 85.00 | 4.80 | 5.30 | 5.35 | -37.57 % | 23 | 1,062 |
| 90.00 | 7.00 | 7.60 | 8.60 | -21.82 % | 25 | 105 |
| 95.00 | 9.50 | 10.50 | 11.30 | -22.07 % | 10 | 74 |
| 100.00 | 13.10 | 13.80 | 18.14 | 0.00 % | 0 | 127 |
| 105.00 | 16.00 | 18.60 | 22.90 | 0.00 % | 0 | 60 |
| 110.00 | 20.60 | 22.60 | 28.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
