Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 3.30 | 8.00 | 6.30 | 157.14 % | 11 | 42 |
| 601.00 | 2.65 | 6.40 | 2.07 | 8.38 % | 2 | 10 |
| 602.50 | 1.20 | 4.90 | 3.60 | 60.00 % | 6 | 43 |
| 604.00 | 0.20 | 3.40 | 1.80 | 200.00 % | 18 | 35 |
| 605.00 | 1.35 | 2.50 | 0.97 | -28.15 % | 1 | 8 |
| 606.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 18 |
| 607.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 609.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.55 | 0.85 | 1.80 | 0.00 % | 0 | 2 |
| 604.00 | 0.45 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 606.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.00 | 0.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 609.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
