Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.85 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 3 | Day's Range | 2.00 - 2.08 |
| Open | 2.00 | Prev Close | 2.64 | Last Trade | 22/11/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 7.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 7.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.50 | 6.80 | 3.00 | 0.00 % | 0 | 5 |
| 205.00 | 1.85 | 2.65 | 2.08 | -21.21 % | 4 | 3 |
| 210.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
