Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 22 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 2,250 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.80 | Last Trade | 29/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.10 | 5.40 | 4.11 | 0.00 % | 0 | 8 |
| 57.00 | 3.90 | 4.50 | 3.17 | 0.00 % | 0 | 2 |
| 58.00 | 3.10 | 3.50 | 2.65 | 0.00 % | 0 | 6 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 28 |
| 64.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 26 |
| 65.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 5 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.75 | 0.95 | 1.13 | 0.00 % | 0 | 1,250 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
