Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 97 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.01 | Last Trade | 29/11/2024 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.90 | 4.50 | 3.17 | 0.00 % | 0 | 2 |
| 58.00 | 3.10 | 3.50 | 2.65 | 0.00 % | 0 | 6 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.55 | 1.75 | 1.33 | 0.00 % | 0 | 163 |
| 61.00 | 0.90 | 1.05 | 1.00 | -0.99 % | 1 | 97 |
| 62.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 89 |
| 63.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 28 |
| 64.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 26 |
| 65.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.10 | 0.20 | 0.47 | 0.00 % | 0 | 48 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.25 | 1.45 | 2.35 | 0.00 % | 0 | 2 |
| 63.00 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
