Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.62 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.17 | 3.80 | 1.81 | 15.29 % | 11 | 31 |
| 46.00 | 1.10 | 2.16 | 1.17 | 6.36 % | 11 | 105 |
| 46.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 335 |
| 47.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 108 |
| 47.50 | 0.14 | 0.20 | 0.14 | -30.00 % | 136 | 353 |
| 48.00 | 0.04 | 0.08 | 0.07 | -30.00 % | 15 | 107 |
| 48.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 119 |
| 49.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 465 |
| 49.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 4 | 715 |
| 50.00 | 0.01 | 0.23 | 0.06 | 500.00 % | 7 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 651 |
| 46.00 | 0.02 | 0.05 | 0.04 | -78.95 % | 63 | 266 |
| 46.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 169 |
| 47.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 392 |
| 47.50 | 0.43 | 2.33 | 0.50 | -38.27 % | 47 | 122 |
| 48.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 170 |
| 48.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 114 |
| 49.00 | 1.36 | 2.36 | 2.40 | 0.00 % | 0 | 65 |
| 49.50 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 6 |
| 50.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
