Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.60 | 7.40 | 5.10 | 0.00 % | 0 | 61 |
| 66.00 | 1.60 | 6.40 | 6.48 | 0.00 % | 0 | 12 |
| 67.00 | 0.70 | 5.20 | 5.40 | 0.00 % | 0 | 7 |
| 68.00 | 0.20 | 4.90 | 4.14 | 0.00 % | 0 | 1 |
| 69.00 | 1.10 | 4.90 | 2.05 | 0.00 % | 0 | 7 |
| 70.00 | 0.43 | 4.70 | 0.43 | 0.00 % | 0 | 10 |
| 71.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 2,320 |
| 72.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 2 | 699 |
| 73.00 | 0.03 | 0.60 | 0.03 | 0.00 % | 0 | 1,500 |
| 74.00 | 0.50 | 2.50 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 2 |
| 66.00 | 0.45 | 2.55 | 0.45 | 0.00 % | 0 | 7 |
| 67.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 68.00 | 0.83 | 4.80 | 0.83 | 0.00 % | 0 | 48 |
| 69.00 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 20 |
| 70.00 | 0.10 | 4.70 | 1.10 | 0.00 % | 0 | 13 |
| 71.00 | 0.40 | 4.50 | 0.88 | 0.00 % | 0 | 32 |
| 72.00 | 0.40 | 4.70 | 1.05 | 0.00 % | 0 | 56 |
| 73.00 | 1.00 | 4.10 | 2.60 | 0.00 % | 0 | 13 |
| 74.00 | 4.00 | 6.50 | 1.70 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
