Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.60 | 3.10 | 4.20 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 1.25 | 2.65 | 0.00 % | 0 | 7 |
| 16.00 | 0.30 | 1.90 | 0.30 | 0.00 % | 0 | 37 |
| 17.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 6 |
| 18.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 19.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 154 |
| 16.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 200 |
| 17.00 | 1.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
