Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.50 | 4.50 | 6.50 | 0.00 % | 0 | 20 |
| 34.00 | 0.05 | 4.30 | 5.40 | 0.00 % | 0 | 1 |
| 35.00 | 5.70 | 3.40 | 5.70 | 0.00 % | 0 | 1 |
| 36.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 1 |
| 38.00 | 0.05 | 0.40 | 0.28 | -6.67 % | 3 | 376 |
| 39.00 | 1.14 | 1.70 | 1.14 | 0.00 % | 0 | 15 |
| 40.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 172 |
| 32.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 5 |
| 33.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 34.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 43 |
| 35.00 | 0.35 | 4.50 | 0.35 | 0.00 % | 0 | 17 |
| 36.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 20 |
| 37.00 | 0.25 | 4.80 | 1.55 | 0.00 % | 0 | 106 |
| 38.00 | 0.40 | 5.00 | 2.20 | 0.00 % | 0 | 230 |
| 39.00 | 1.05 | 5.50 | 3.30 | 0.00 % | 0 | 502 |
| 40.00 | 1.70 | 4.50 | 2.03 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
