Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.65 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.34 | 3.85 | 0.87 | 0.00 % | 0 | 2 |
| 77.00 | 1.58 | 2.94 | 0.86 | 0.00 % | 0 | 3 |
| 77.50 | 1.18 | 1.29 | 1.25 | 257.14 % | 46 | 637 |
| 78.00 | 0.60 | 1.17 | 0.75 | 400.00 % | 2,590 | 2,598 |
| 78.50 | 0.21 | 0.37 | 0.26 | 4.00 % | 2 | 825 |
| 79.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 120 |
| 79.50 | 0.07 | 0.01 | 0.01 | -85.71 % | 6 | 241 |
| 80.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 4 |
| 80.50 | 0.19 | 0.02 | 0.19 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 2,230 |
| 76.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 228 | 1,221 |
| 77.00 | 0.04 | 0.02 | 0.04 | -76.47 % | 233 | 741 |
| 77.50 | 0.47 | 0.03 | 0.01 | -97.87 % | 5,387 | 5,588 |
| 78.00 | 0.32 | 0.06 | 0.32 | 0.00 % | 0 | 1,837 |
| 78.50 | 0.02 | 0.06 | 0.98 | 0.00 % | 0 | 2 |
| 79.00 | 0.22 | 0.36 | 0.87 | 0.00 % | 0 | 0 |
| 79.50 | 0.66 | 2.84 | 1.61 | 0.00 % | 0 | 1 |
| 80.00 | 0.40 | 3.35 | 3.00 | 0.00 % | 0 | 3 |
| 80.50 | 0.15 | 3.85 | 1.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
