Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 3 |
| 71.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 49 |
| 72.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,669 |
| 73.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 214 |
| 74.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 241 |
| 75.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 881 |
| 76.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 158 |
| 77.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 53 |
| 78.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 50 |
| 79.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 58 |
| 71.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 95 |
| 72.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 60 |
| 73.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 376 |
| 74.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 7 |
| 75.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 11 |
| 76.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 56 |
| 77.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 1 |
| 78.00 | 5.78 | 5.78 | 5.78 | 0.00 % | 0 | 1 |
| 79.00 | 8.61 | 8.61 | 8.61 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
