We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 5.60 | 5.90 | 5.90 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 4.70 | 4.90 | 5.80 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 3.80 | 4.00 | 3.40 | 3.90 | -1.10 | -24.44 % | 5 | 5 | 26/2/2025 |
| 23.00 | 2.90 | 3.20 | 2.85 | 3.05 | -0.90 | -24.00 % | 1 | 10 | 26/2/2025 |
| 24.00 | 2.30 | 2.50 | 2.45 | 2.40 | -0.41 | -14.34 % | 4 | 1 | 26/2/2025 |
| 25.00 | 1.75 | 1.85 | 1.70 | 1.80 | 0.20 | 13.33 % | 6 | 56 | 26/2/2025 |
| 26.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.05 | 4.00 % | 7 | 311 | 26/2/2025 |
| 27.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.20 | 25.00 % | 3 | 123 | 26/2/2025 |
| 28.00 | 0.70 | 0.80 | 0.69 | 0.75 | 0.07 | 11.29 % | 2 | 76 | 26/2/2025 |
| 29.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.00 | 0.00 % | 0 | 32 | - |
| 30.00 | 0.35 | 0.45 | 0.38 | 0.40 | 0.03 | 8.57 % | 1 | 118 | 26/2/2025 |
| 31.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 32.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 33.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.04 | -21.05 % | 1 | 17 | 26/2/2025 |
| 34.00 | 0.10 | 0.15 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 0.15 | 0.20 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
| 23.00 | 0.30 | 0.40 | 0.42 | 0.35 | -0.08 | -16.00 % | 10 | 7 | 26/2/2025 |
| 24.00 | 0.60 | 0.70 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 1.00 | 1.15 | 1.02 | 1.075 | 0.38 | 59.38 % | 40 | 7 | 26/2/2025 |
| 26.00 | 1.55 | 1.70 | 1.18 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.00 | 2.20 | 2.35 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 2.95 | 3.10 | 2.95 | 3.025 | 0.00 | 0.00 % | 0 | 20 | - |
| 29.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 26/2/2025 |
| 30.00 | 4.60 | 4.80 | 4.55 | 4.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 31.00 | 5.50 | 5.80 | 4.27 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 6.40 | 6.80 | 5.60 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 7.30 | 7.60 | 6.75 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 8.30 | 8.60 | 6.90 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 9.20 | 9.70 | 8.70 | 9.45 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
