Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.66 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.15 | 4.40 | 2.60 | -10.65 % | 2 | 8 |
| 21.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 6 |
| 22.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 7 |
| 23.00 | 0.75 | 0.85 | 0.80 | -23.81 % | 5 | 10 |
| 24.00 | 0.45 | 0.55 | 0.49 | -19.67 % | 1 | 13 |
| 25.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 86 |
| 26.00 | 0.15 | 0.25 | 0.28 | 0.00 % | 0 | 246 |
| 27.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 206 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.20 | 0.17 | 54.55 % | 2 | 5 |
| 21.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 9 |
| 22.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 9 |
| 23.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 18 |
| 24.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 10 |
| 25.00 | 2.75 | 2.90 | 1.42 | 0.00 % | 0 | 13 |
| 26.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 38 |
| 27.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
