We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 425.00 | 9.35 | 9.75 | 9.53 | 9.55 | -3.61 | -27.47 % | 2 | 71 | 26/2/2025 |
| 426.00 | 8.45 | 8.85 | 9.45 | 8.65 | -1.38 | -12.74 % | 1 | 37 | 26/2/2025 |
| 427.00 | 7.60 | 8.00 | 8.55 | 7.80 | -0.35 | -3.93 % | 1 | 19 | 26/2/2025 |
| 428.00 | 6.75 | 7.15 | 7.27 | 6.95 | -2.03 | -21.83 % | 13 | 20 | 26/2/2025 |
| 429.00 | 5.95 | 6.30 | 6.45 | 6.125 | -1.85 | -22.29 % | 4 | 46 | 26/2/2025 |
| 430.00 | 5.20 | 5.55 | 7.82 | 5.375 | 0.82 | 11.71 % | 83 | 191 | 26/2/2025 |
| 431.00 | 4.50 | 4.80 | 8.05 | 4.65 | 1.85 | 29.84 % | 1 | 23 | 26/2/2025 |
| 432.00 | 3.85 | 4.10 | 4.10 | 3.975 | -0.88 | -17.67 % | 66 | 79 | 26/2/2025 |
| 433.00 | 3.20 | 3.45 | 3.50 | 3.325 | -1.25 | -26.32 % | 265 | 102 | 26/2/2025 |
| 434.00 | 2.68 | 2.85 | 2.83 | 2.765 | -1.27 | -30.98 % | 50 | 209 | 26/2/2025 |
| 435.00 | 2.16 | 2.33 | 2.15 | 2.245 | -1.85 | -46.25 % | 427 | 553 | 26/2/2025 |
| 436.00 | 1.70 | 1.86 | 1.88 | 1.78 | -1.77 | -48.49 % | 1,348 | 629 | 26/2/2025 |
| 437.00 | 1.35 | 1.46 | 1.40 | 1.405 | -1.65 | -54.10 % | 607 | 347 | 26/2/2025 |
| 438.00 | 0.99 | 1.12 | 1.07 | 1.055 | -1.12 | -51.14 % | 610 | 464 | 26/2/2025 |
| 439.00 | 0.72 | 0.84 | 0.86 | 0.78 | -0.95 | -52.49 % | 1,339 | 367 | 26/2/2025 |
| 440.00 | 0.50 | 0.62 | 0.49 | 0.56 | -1.09 | -68.99 % | 1,090 | 1,140 | 26/2/2025 |
| 441.00 | 0.36 | 0.45 | 0.30 | 0.405 | -0.95 | -76.00 % | 198 | 784 | 26/2/2025 |
| 442.00 | 0.24 | 0.32 | 0.26 | 0.28 | -0.62 | -70.45 % | 315 | 676 | 26/2/2025 |
| 443.00 | 0.17 | 0.23 | 0.23 | 0.20 | -0.40 | -63.49 % | 136 | 444 | 26/2/2025 |
| 444.00 | 0.10 | 0.17 | 0.16 | 0.135 | -0.28 | -63.64 % | 293 | 346 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 425.00 | 0.37 | 0.44 | 0.42 | 0.405 | 0.08 | 23.53 % | 319 | 286 | 26/2/2025 |
| 426.00 | 0.46 | 0.56 | 0.34 | 0.51 | -0.11 | -24.44 % | 112 | 209 | 26/2/2025 |
| 427.00 | 0.59 | 0.70 | 0.60 | 0.645 | 0.13 | 27.66 % | 235 | 1,011 | 26/2/2025 |
| 428.00 | 0.74 | 0.84 | 0.64 | 0.79 | -0.02 | -3.03 % | 155 | 152 | 26/2/2025 |
| 429.00 | 0.93 | 1.06 | 0.86 | 0.995 | 0.12 | 16.22 % | 277 | 267 | 26/2/2025 |
| 430.00 | 1.16 | 1.27 | 1.28 | 1.215 | 0.42 | 48.84 % | 831 | 1,372 | 26/2/2025 |
| 431.00 | 1.45 | 1.58 | 1.55 | 1.515 | 0.33 | 27.05 % | 593 | 318 | 26/2/2025 |
| 432.00 | 1.75 | 1.89 | 1.46 | 1.82 | 0.21 | 16.80 % | 156 | 342 | 26/2/2025 |
| 433.00 | 2.12 | 2.27 | 2.11 | 2.195 | 0.22 | 11.64 % | 417 | 624 | 26/2/2025 |
| 434.00 | 2.54 | 2.72 | 2.55 | 2.63 | 0.54 | 26.87 % | 395 | 347 | 26/2/2025 |
| 435.00 | 3.00 | 3.20 | 3.00 | 3.10 | 0.55 | 22.45 % | 680 | 390 | 26/2/2025 |
| 436.00 | 3.50 | 3.80 | 4.00 | 3.65 | 1.44 | 56.25 % | 1,113 | 608 | 26/2/2025 |
| 437.00 | 4.10 | 4.40 | 4.20 | 4.25 | 1.45 | 52.73 % | 149 | 276 | 26/2/2025 |
| 438.00 | 4.75 | 5.15 | 4.70 | 4.95 | 1.20 | 34.29 % | 82 | 343 | 26/2/2025 |
| 439.00 | 5.50 | 5.85 | 5.24 | 5.675 | 1.09 | 26.27 % | 45 | 421 | 26/2/2025 |
| 440.00 | 6.30 | 6.70 | 6.20 | 6.50 | 1.20 | 24.00 % | 115 | 500 | 26/2/2025 |
| 441.00 | 7.10 | 7.55 | 6.84 | 7.325 | 1.29 | 23.24 % | 46 | 177 | 26/2/2025 |
| 442.00 | 8.00 | 8.45 | 7.90 | 8.225 | 0.10 | 1.28 % | 11 | 126 | 26/2/2025 |
| 443.00 | 8.95 | 9.40 | 9.25 | 9.175 | 1.95 | 26.71 % | 27 | 127 | 26/2/2025 |
| 444.00 | 9.90 | 10.35 | 10.20 | 10.125 | 1.75 | 20.71 % | 24 | 158 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
