Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.30 | 6.20 | 4.15 | 0.00 % | 0 | 0 |
| 77.00 | 2.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.15 | 5.50 | 1.34 | 0.00 % | 0 | 8 |
| 79.00 | 0.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 2.80 | 0.50 | 0.00 % | 0 | 3 |
| 81.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 1 |
| 83.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 20 |
| 77.00 | 0.37 | 0.65 | 0.37 | 0.00 % | 0 | 1 |
| 78.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 9 |
| 79.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.35 | 2.10 | 3.50 | 0.00 % | 0 | 1 |
| 82.00 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
