We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 575 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | 18/12/2024 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 2 |
| 11.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 1.30 | 1.70 | 2.83 | 0.00 % | 0 | 2 |
| 14.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 33 |
| 15.00 | 0.05 | 0.20 | 0.07 | -92.39 % | 82 | 54 |
| 16.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 85 | 284 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,288 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,349 |
| 19.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 37 |
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 455 |
| 13.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 5 | 246 |
| 14.00 | 0.05 | 0.30 | 0.10 | 233.33 % | 50 | 325 |
| 15.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 843 |
| 16.00 | 1.50 | 1.85 | 1.61 | 335.14 % | 235 | 1,171 |
| 17.00 | 2.40 | 2.90 | 2.47 | 105.83 % | 69 | 747 |
| 18.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 492 |
| 19.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
