ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BWX SPDR Bloomberg International Treasury Bond ETF

21.99
-0.08 (-0.36%)
After Hours
Last Updated: 21:01:00
Delayed by 15 minutes

BWX Dec 20 2024 19 Call

3.60 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date 20 Dec 2024
Offer 3.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

BWX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.205.800.000.00 %00
18.002.904.800.000.00 %00
19.001.753.803.600.00 %02
20.001.704.100.000.00 %00
21.000.002.850.000.00 %00
22.000.251.050.250.00 %01
23.000.102.000.100.00 %05
24.000.002.000.000.00 %00
25.000.002.000.000.00 %00
26.000.002.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.050.000.00 %00
18.000.000.050.000.00 %00
19.000.000.050.000.00 %00
20.000.000.050.000.00 %00
21.000.000.050.000.00 %00
22.000.001.800.000.00 %00
23.000.002.450.000.00 %00
24.001.553.700.000.00 %00
25.000.803.800.000.00 %00
26.003.204.800.000.00 %00

Your Recent History

Delayed Upgrade Clock