Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.40 | 7.40 | 4.14 | 0.00 % | 0 | 1 |
| 63.00 | 2.45 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.10 | 3.90 | 4.30 | 0.00 % | 0 | 12 |
| 65.00 | 0.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.30 | 2.90 | 0.30 | 0.00 % | 0 | 1 |
| 68.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 1 |
| 63.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.05 | 1.00 | 1.05 | 0.00 % | 0 | 44 |
| 65.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.25 | 5.00 | 1.25 | 0.00 % | 0 | 2 |
| 68.00 | 0.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
