We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 7.90 | 11.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 5.10 | 8.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 2.65 | 6.60 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 3.50 | 4.50 | 2.38 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 96.00 | 2.55 | 3.40 | 1.55 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 1.55 | 2.55 | 0.90 | 2.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 98.00 | 0.50 | 1.20 | 1.20 | 0.85 | 0.60 | 100.00 % | 1 | 147 | 26/2/2025 |
| 99.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.10 | 33.33 % | 1 | 176 | 26/2/2025 |
| 100.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 13 | 264 | 26/2/2025 |
| 101.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 218 | 260 | 26/2/2025 |
| 102.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 41 | - |
| 103.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 175 | - |
| 104.00 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 38 | - |
| 106.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
| 107.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 91.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.32 | 0.10 | 0.32 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
| 96.00 | 0.03 | 0.10 | 0.04 | 0.065 | 0.01 | 33.33 % | 132 | 35 | 26/2/2025 |
| 97.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 15 | 34 | 26/2/2025 |
| 98.00 | 0.05 | 0.35 | 0.43 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 99.00 | 0.20 | 0.65 | 1.35 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
| 100.00 | 0.05 | 1.70 | 2.14 | 0.875 | 0.00 | 0.00 % | 0 | 31 | - |
| 101.00 | 1.60 | 2.85 | 4.32 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 2.70 | 3.90 | 1.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 2.40 | 5.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 3.10 | 6.90 | 5.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 4.00 | 7.90 | 7.48 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 106.00 | 5.30 | 8.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
