London Stock Exchange Toplist Summary

740 = 57%
Gainers
330 = 26%
Losers
223 = 17%
Unchanged

Spread Max 1%

Symbol Name Cur % Chg
 AFCAfc Energy22.00+17.96%
 CWKCranswick3,704.00+9.07%
 NMCNmc Health1,555.00+7.87%
 EVREvraz416.60+5.82%
 IAGInternation...672.40+5.33%
 CWRCeres Power357.00+5.31%
 GLVGlenveagh P...0.91+4.72%
 PSONPearson588.80+4.51%
 GAWGames Workshop6,965.00+4.03%
 FXPOFerrexpo159.30+3.88%
 AHTAshtead2,516.00+3.58%
 AAFAirtel Africa71.30+3.56%
 RIORio Tinto4,685.00+3.50%
 PHARPharos Energy50.70+3.47%
 SMSSmart Meter...569.00+3.45%
 AALAnglo American2,249.50+3.40%
 COSTCostain176.20+3.40%
 BHPBhp1,869.60+3.29%
 FRESFresnillo653.60+3.22%
Symbol Name Cur % Chg
 ITMItm Power113.00-6.61%
 HSTGHastings174.00-6.05%
 RTNRestaurant138.80-5.83%
 WMHWilliam Hill182.35-2.93%
 WTBWhitbread4,474.00-2.46%
 GLOContourglobal196.60-2.43%
 TLWTullow Oil54.32-1.95%
 CCRC&c377.00-1.95%
 CINECineworld188.30-1.93%
 SNNSanne617.00-1.75%
 PTECPlaytech383.50-1.69%
 ABFAssociated...2,616.00-1.69%
 HFDHalfords151.10-1.56%
 RCHReach138.60-1.56%
 FLTRFlutter Ent...9,038.00-1.55%
 BGEOBank Of Geo...1,595.00-1.54%
 INTUIntu Proper...22.65-1.52%
 KGFKingfisher206.70-1.52%
 TIFSTi Fluid Sy...237.00-1.46%
Symbol Name Cur Volume
 LLOYLloyds Banking58.5163M
 VODVodafone155.0818M
 BARCBarclays176.0216M
 BP.Bp498.9515M
 SRESirius Real...88.8014M
 SXXSirius Mine...5.4011M
 GLENGlencore245.3011M
 POGPetropavlovsk12.8010M
 CIRCircassia P...25.0010M
 HSBAHsbc596.5010M
 IAGInternation...672.409M
 AFCAfc Energy22.008M
 TLWTullow Oil54.328M
 TSCOTesco247.508M
 BT.ABt183.528M
 HURHurricane E...25.907M
 ITMItm Power113.007M
 TW.Taylor Wimpey212.606M
 CNACentrica92.266M
Symbol Name Cur Trades
 RIORio Tinto4,685.0011,763
 GSKGlaxosmithk...1,849.009,312
 BP.Bp498.959,256
 IAGInternation...672.408,224
 BHPBhp1,869.608,212
 HSBAHsbc596.506,912
 BATSBritish Ame...3,455.506,889
 NMCNmc Health1,555.006,294
 LLOYLloyds Banking58.516,041
 ULVRUnilever4,386.506,040
 AALAnglo American2,249.505,882
 RDSBRoyal Dutch...2,269.005,754
 DGEDiageo3,276.505,613
 BARCBarclays176.025,453
 PRUPrudential1,417.504,987
 VODVodafone155.084,945
 AZNAstrazeneca7,920.004,822
 RDSARoyal Dutch...2,255.004,721
 GLENGlencore245.304,535
Symbol Name Cur Spread %
 JETGJpmorgan Eu...303.00+0.99%
 PCTNPicton Prop...101.00+0.99%
 DTYDignity562.00+0.98%
 BOWLHollywood Bowl309.00+0.97%
 NCYFCqs New Cit...61.60+0.97%
 IATInvesco Asia308.00+0.97%
 IPFInternation...164.60+0.97%
 MATEJpmorgan Mu...102.50+0.97%
 ASEIAberdeen St...415.00+0.96%
 AUGMAugmentum F...103.50+0.96%
 DGOCDiversified...104.00+0.96%
 FASFidelity As...417.00+0.96%
 EPGEp Global O...308.00+0.96%
 NAITNorth Ameri...312.50+0.96%
 SLSStandard Li...620.00+0.96%
 SONCHipgnosis S...104.00+0.96%
 ZTFZotefoams414.00+0.96%
 ALFAAlfa Financ...105.40+0.95%
 SCFSchroder In...317.00+0.95%
Symbol Name Cur Spread %
 BP.Bp498.95+0.01%
 AV.Aviva409.00+0.02%
 BARCBarclays176.02+0.02%
 DGEDiageo3,276.50+0.02%
 HSBAHsbc596.50+0.02%
 IHGIntercontin...5,171.00+0.02%
 INFInforma866.40+0.02%
 INVPInvestec439.40+0.02%
 JE.Just Eat882.20+0.02%
 NG.National Grid973.10+0.02%
 RB.Reckitt Ben...6,273.00+0.02%
 RDSBRoyal Dutch...2,269.00+0.02%
 UU.United Util...995.00+0.02%
 RDSARoyal Dutch...2,255.00+0.02%
 AUTOAuto Trader573.80+0.03%
 AZNAstrazeneca7,920.00+0.03%
 BATSBritish Ame...3,455.50+0.03%
 BDEVBarratt Dev...798.40+0.03%
 BHPBhp1,869.60+0.03%
Symbol Name Cur Change
 CWKCranswick3,704.00+308.00
 GAWGames Workshop6,965.00+270.00
 AZNAstrazeneca7,920.00+213.00
 RIORio Tinto4,685.00+158.50
 NMCNmc Health1,555.00+113.50
 AVVAveva5,065.00+111.00
 CKNClarkson3,105.00+95.00
 AHTAshtead2,516.00+87.00
 IHGIntercontin...5,171.00+83.00
 CRDACroda5,140.00+80.00
 RHIMRhi Magnesi...3,752.00+78.00
 RB.Reckitt Ben...6,273.00+77.00
 DLNDerwent London4,152.00+76.00
 AALAnglo American2,249.50+74.00
 DCCDcc6,512.00+66.00
 PINPantheon2,475.00+65.00
 AVONAvon Rubber2,470.00+60.00
 BHPBhp1,869.60+59.60
 DPHDechra Phar...2,862.00+56.00
Symbol Name Cur Change
 FLTRFlutter Ent...9,038.00-142.00
 WTBWhitbread4,474.00-113.00
 ABFAssociated...2,616.00-45.00
 DJANDaejan5,340.00-40.00
 LSELondon Stoc...7,608.00-38.00
 BGEOBank Of Geo...1,595.00-25.00
 ADMAdmiral2,311.00-13.00
 SKGSmurfit Kappa2,740.00-12.00
 GNSGenus3,074.00-12.00
 ULEUltra Elect...2,268.00-12.00
 BOYBodycote922.00-11.50
 GVCGvc922.40-11.40
 HSTGHastings174.00-11.20
 SNNSanne617.00-11.00
 ERMEuromoney I...1,318.00-10.00
 BHMGBh Macro2,640.00-10.00
 HILSHill & Smith1,441.00-9.00
 RTNRestaurant138.80-8.60
 EZJEasyjet1,474.00-8.50
Symbol Name Cur P x V
 GSKGlaxosmithk...1,849.009k
 RDSBRoyal Dutch...2,269.008k
 RIORio Tinto4,685.008k
 BP.Bp498.957k
 BATSBritish Ame...3,455.507k
 IAGInternation...672.406k
 DGEDiageo3,276.506k
 RELRelx2,010.006k
 RDSARoyal Dutch...2,255.006k
 HSBAHsbc596.506k
 AZNAstrazeneca7,920.006k
 ULVRUnilever4,386.505k
 CSRTConsort Med...1,030.005k
 FLTRFlutter Ent...9,038.005k
 ERMEuromoney I...1,318.004k
 AALAnglo American2,249.504k
 BHPBhp1,869.604k
 LLOYLloyds Banking58.514k
 PRUPrudential1,417.504k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:06:08