We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

 

Toplist Summary

412 = 24%
Gainers
735 = 43%
Losers
551 = 32%
Unchanged

Spread Max 1%

Symbol Name Cur % Chg
 GFRDGalliford Try245.00+11.62%
 JD.Jd Sports F...144.90+8.99%
 CVSGCvs1,610.00+6.69%
 ESNTEssentra153.40+3.93%
 VIDVidendum533.00+3.70%
 HFDHalfords204.80+3.43%
 NXTNext7,350.00+3.43%
 AMSAdvanced Me...192.60+3.22%
 CTECConvatec223.00+3.15%
 CPICapita17.41+3.08%
 NBPENb Private...1,698.00+3.03%
 DLGDirect Line...181.35+2.63%
 ITVItv74.30+2.43%
 RCHReach82.45+2.42%
 WJGWatkin Jones42.50+2.41%
 COACoats79.40+2.32%
 DIVIDiverse Income83.40+2.21%
 KGFKingfisher220.40+2.18%
 MKSMarks And S...236.10+2.16%
Symbol Name Cur % Chg
 KETLStrix56.40-38.43%
 OCDOOcado647.80-19.87%
 PANRPantheon Re...28.00-15.25%
 CWRCeres Power347.80-9.62%
 SFORS4 Capital71.75-9.35%
 SSPGSsp225.00-8.01%
 KOSKosmos Energy572.50-6.91%
 AMLAston Marti...285.00-6.43%
 TGAThungela Re...686.60-5.66%
 SYNTSynthomer41.00-5.27%
 NCCNcc103.00-4.98%
 GROWMolten Vent...230.00-4.96%
 ROODeliveroo112.20-4.75%
 JETJust Eat Ta...1,095.00-4.62%
 IGGIg640.50-4.55%
 KWSKeywords St...1,519.00-4.35%
 FDMFdm Group...511.00-3.95%
 RGLRegional Reit32.05-3.90%
 BRWMBlackrock W...584.00-3.63%
Symbol Name Cur Volume
 LLOYLloyds Banking44.42224M
 BARCBarclays156.70104M
 VODVodafone81.0696M
 RR.Rolls-royce220.4065M
 JD.Jd Sports F...144.9064M
 TSCOTesco269.5051M
 BP.Bp520.4037M
 NWGNatwest239.7032M
 HSBAHsbc636.1031M
 CNACentrica172.4528M
 GLENGlencore452.0525M
 TW.Taylor Wimpey121.5523M
 HLNHaleon336.6523M
 PANRPantheon Re...28.0020M
 KETLStrix56.4020M
 PDGPendragon27.0018M
 IAGInternation...152.2016M
 BT.ABt120.5516M
 LGENLegal & Gen...229.1016M
Symbol Name Cur Trades
 CRHCrh4,386.0015,785
 BARCBarclays156.7014,912
 BP.Bp520.4013,781
 SHELShell2,596.0012,519
 AZNAstrazeneca10,886.0012,144
 GSKGsk1,530.6011,634
 RIORio Tinto5,140.0011,524
 ULVRUnilever4,135.0011,375
 LLOYLloyds Banking44.4210,488
 AALAnglo American2,235.0010,133
 OCDOOcado647.809,994
 GLENGlencore452.059,973
 HSBAHsbc636.109,174
 DGEDiageo3,139.508,452
 VODVodafone81.068,355
 BATSBritish Ame...2,725.507,287
 RR.Rolls-royce220.406,731
 HLNHaleon336.655,766
 FLTRFlutter Ent...14,105.005,573
Symbol Name Cur Spread %
 FORTForterra161.20+0.99%
 PAFPan African...16.00+0.99%
 CAMLCentral Asi...203.00+0.98%
 DIVIDiverse Income83.40+0.98%
 FEMLFidelity Em...600.40+0.98%
 TETTreatt507.00+0.98%
 GABIGcp Asset B...62.00+0.97%
 FCHFunding Circle41.30+0.96%
 BOWLHollywood Bowl258.00+0.96%
 GLEMj Gleeson417.00+0.95%
 IPUInvesco Per...417.00+0.95%
 BUTBrunner Inv...1,065.00+0.94%
 KCTKin And Carta84.20+0.94%
 NICLNichols1,030.00+0.94%
 OXBOxford Biom...263.50+0.94%
 PANRPantheon Re...28.00+0.93%
 GHEGresham House1,065.00+0.93%
 GACBGen.acc.7se.pf108.50+0.92%
 SDPSchroder As...489.50+0.92%
Symbol Name Cur Spread %
 BARCBarclays156.70+0.01%
 ULVRUnilever4,135.00+0.01%
 BATSBritish Ame...2,725.50+0.02%
 HSBAHsbc636.10+0.02%
 LLOYLloyds Banking44.42+0.02%
 SHELShell2,596.00+0.02%
 VODVodafone81.06+0.02%
 AUTOAuto Trader619.00+0.03%
 DGEDiageo3,139.50+0.03%
 GLENGlencore452.05+0.03%
 GSKGsk1,530.60+0.03%
 HLNHaleon336.65+0.03%
 RKTReckitt Ben...5,922.00+0.03%
 SMINSmiths1,671.50+0.03%
 AALAnglo American2,235.00+0.04%
 ANTOAntofagasta1,409.00+0.04%
 AZNAstrazeneca10,886.00+0.04%
 BDEVBarratt Dev...468.90+0.04%
 BP.Bp520.40+0.04%
Symbol Name Cur Change
 NXTNext7,350.00+244.00
 CVSGCvs1,610.00+101.00
 DCCDcc4,661.00+82.00
 GAWGames Workshop10,870.00+70.00
 NBPENb Private...1,698.00+50.00
 RHIMRhi Magnesi...2,898.00+32.00
 ADMAdmiral2,444.00+29.00
 GFRDGalliford Try245.00+25.50
 CKNClarkson2,835.00+25.00
 HVPEHarbourvest...2,395.00+25.00
 BKGBerkeley4,217.00+22.00
 DLNDerwent London1,933.00+20.00
 ULVRUnilever4,135.00+19.50
 VIDVidendum533.00+19.00
 FRASFrasers813.00+16.00
 ASLAberforth S...1,252.00+16.00
 BGEOBank Of Geo...3,695.00+15.00
 RKTReckitt Ben...5,922.00+14.00
 BRSCBlackrock S...1,274.00+12.00
Symbol Name Cur Change
 FLTRFlutter Ent...14,105.00-510.00
 FERGFerguson12,220.00-275.00
 SPXSpirax-sarc...9,590.00-194.00
 CRDACroda4,881.00-175.00
 OCDOOcado647.80-160.60
 RIORio Tinto5,140.00-144.00
 IHGIntercontin...6,168.00-130.00
 ITRKIntertek4,107.00-79.00
 BHPBhp2,277.00-77.00
 WDSWoodside En...1,867.00-70.00
 KWSKeywords St...1,519.00-69.00
 AZNAstrazeneca10,886.00-64.00
 EXPNExperian2,725.00-64.00
 AALAnglo American2,235.00-61.00
 DGEDiageo3,139.50-60.00
 JETJust Eat Ta...1,095.00-53.00
 HLMAHalma2,025.00-51.00
 CCHCoca-cola Hbc2,250.00-48.00
 ANTOAntofagasta1,409.00-46.00
Symbol Name Cur P x V
 CRHCrh4,386.0057k
 AZNAstrazeneca10,886.0057k
 SHELShell2,596.0039k
 FLTRFlutter Ent...14,105.0033k
 RIORio Tinto5,140.0031k
 LSEGLondon Stoc...8,340.0022k
 HSBAHsbc636.1020k
 BP.Bp520.4019k
 DGEDiageo3,139.5017k
 BARCBarclays156.7016k
 CPGCompass2,046.0016k
 NG.National Grid1,029.0015k
 RR.Rolls-royce220.4014k
 RELRelx2,790.0014k
 TSCOTesco269.5014k
 GSKGsk1,530.6013k
 GLENGlencore452.0511k
 RKTReckitt Ben...5,922.0011k
 ULVRUnilever4,135.0011k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230922 02:20:22