London Stock Exchange Toplist Summary

600 = 31%
Gainers
625 = 32%
Losers
711 = 37%
Unchanged

Spread Max 1%

Symbol Name Cur % Chg
 FDPFirst Deriv...2,500.00+6.38%
 LMILonmin42.50+6.20%
 KCTKin & Carta99.40+4.96%
 VLXVolex Group89.00+4.46%
 IOMIomart385.50+4.19%
 ICPIntermediat...987.50+3.89%
 KIEKier Group856.00+3.76%
 MCROMicro Focus...1,463.50+3.76%
 CEYCentamin 101.90+3.75%
 GYMGym Group324.50+3.67%
 KYGAKerry93.65+3.54%
 TCAPTP ICAP302.40+3.53%
 PPBPaddy Power...7,205.00+3.52%
 GBGGB Group499.00+3.31%
 PRTCPuretech180.00+3.15%
 FXPOFerrexpo220.60+3.08%
 KAZKaz Minerals527.20+3.01%
 RIORio Tinto3,910.00+2.88%
 INVPInvestec499.80+2.84%
Symbol Name Cur % Chg
 FLYBFlybe8.90-9.92%
 VILXBoostvix2.25X5.36-7.63%
 AMLAston Martin1,410.00-6.31%
 MROMelrose171.45-6.05%
 SFESafestyle89.00-5.32%
 CNECairn Energy185.00-4.93%
 AA.AA94.08-4.82%
 CCFSCharter Court265.00-4.68%
 ERMEuromoney I...1,240.00-4.62%
 ASCAsos Plc5,070.00-4.56%
 RWARobert Walters540.00-4.26%
 OXIGOxford Inst...900.00-4.26%
 SCTSoftcat620.00-4.17%
 TCGThomas Cook46.84-4.13%
 GKPGulf Keystone190.80-4.12%
 PMOPremier Oil81.80-4.05%
 BRWBrewin Dolphin331.00-4.00%
 DPLMDiploma1,295.00-3.93%
 CALCapital & R...39.05-3.82%
Symbol Name Cur Volume
 LLOYLloyds54.50100M
 VODVodafone153.40100M
 BARCBarclays164.9863M
 RBSRoyal Bank...216.9055M
 GLENGlencore297.5047M
 CNACentrica145.2539M
 BP.BP524.9038M
 LGENLegal & Gen...243.8033M
 HSBAHSBC653.9031M
 MROMelrose171.4526M
 TSCOTesco203.9025M
 BT.ABT Group255.0025M
 PMOPremier Oil81.8024M
 FLYBFlybe8.9024M
 TW.Taylor Wimpey148.3521M
 ITVITV146.8020M
 CPICapita Group107.0016M
 AV.Aviva414.8013M
 KGFKingfisher242.8012M
Symbol Name Cur Trades
 BATSBritish Ame...2,707.0035,948
 VODVodafone153.4024,358
 LLOYLloyds54.5020,574
 AZNAstraZeneca6,204.0020,488
 RIORio Tinto3,910.0019,923
 BLTBHP Billiton1,606.8018,829
 BP.BP524.9017,877
 HSBAHSBC653.9017,209
 GLENGlencore297.5016,065
 ULVRUnilever4,273.0015,579
 RBSRoyal Bank...216.9014,573
 SHPShire4,563.0014,012
 BARCBarclays164.9813,976
 GSKGlaxoSmithK...1,562.0013,127
 NG.National Grid823.0012,666
 RDSAShell A2,407.0011,480
 DGEDiageo2,802.5011,365
 LGENLegal & Gen...243.809,993
 IMBImperial Br...2,638.509,917
Symbol Name Cur Spread %
 SISScience Sprt60.30+0.99%
 OPHROphir Energy35.20+0.99%
 UKDVSpdr UK Div10.85+0.99%
 ULSUls Tech81.40+0.98%
 LMILonmin42.50+0.98%
 SOLGSolGold35.30+0.98%
 FCIFFunding Circ102.00+0.98%
 HNEHenderson E...1,030.00+0.97%
 JUSJupiter US...1,030.00+0.97%
 IHRImpact Health102.50+0.97%
 ENOGEnergean Oil627.00+0.97%
 PHIPacific Hor...308.50+0.97%
 ARRAurora Inv...207.00+0.96%
 PCTNPicton Prop...84.90+0.96%
 XLMXlmedia103.00+0.96%
 ASIZAberforth S...103.50+0.96%
 NBPSNB Priv. Zd...103.90+0.96%
 OBDOxford Biodyn207.00+0.96%
 MRLMarlowe418.00+0.95%
Symbol Name Cur Spread %
 IEGEIshr E Gov 0-198.89+0.01%
 STANStandard Ch...590.50+0.02%
 AZNAstraZeneca6,204.00+0.02%
 AALAnglo American1,702.80+0.02%
 RORRotork285.00+0.03%
 IEEMIshr Msci Em-I2,971.75+0.03%
 CPGCompass Group1,587.00+0.03%
 HSBAHSBC653.90+0.03%
 GSKGlaxoSmithK...1,562.00+0.03%
 GFSG4S183.70+0.03%
 IEGSIsh E GV BD...143.26+0.03%
 ISFIsh Corefts...696.50+0.04%
 PSONPearson930.40+0.04%
 MRWMorrison244.25+0.04%
 KGFKingfisher242.80+0.04%
 CCHCoca Cola H...2,299.00+0.04%
 CCLCarnival4,520.00+0.04%
 CU1Ishr Msci Usa20,131.50+0.04%
 CBE3Ishr E Gov...111.27+0.04%
Symbol Name Cur Change
 LQQ3Boostlqq3X83,770.50+1,431.00
 PPBPaddy Power...7,205.00+245.00
 CAMCamellia10,850.00+150.00
 FDPFirst Deriv...2,500.00+150.00
 PNLPersonal As...40,100.00+150.00
 CU1Ishr Msci Usa20,131.50+112.00
 RIORio Tinto3,910.00+109.50
 RRSRandgold Re...6,408.00+108.00
 CMX1Ishr Mexico...7,558.00+77.00
 CNX1Ishr Nasdaq...29,748.00+71.00
 IGUSIshr SP 500...6,333.50+68.00
 CUS1Ishr Msci U...24,609.50+61.00
 CSP1Ishrc S&P 50020,735.00+54.00
 MCROMicro Focus...1,463.50+53.00
 RSWRenishaw3,888.00+52.00
 SKGSmurfit Kappa 2,302.00+48.00
 JMATJohnson Mat...3,000.00+47.00
 ITRKIntertek Group4,536.00+42.00
 WIZZWizz Air2,877.00+39.00
Symbol Name Cur Change
 ASCAsos Plc5,070.00-242.00
 DJANDaejan5,690.00-150.00
 CGTCapital Gea...4,070.00-130.00
 FERGFerguson4,969.00-116.00
 AZNAstraZeneca6,204.00-113.00
 SPXSpirax-Sarco6,695.00-105.00
 AMLAston Martin1,410.00-95.00
 CRU1Ishr Russia...8,114.50-92.50
 BATSBritish Ame...2,707.00-68.00
 BKGBerkeley Gr...3,366.00-63.00
 ITWNiShares MSC...3,136.50-61.50
 ERMEuromoney I...1,240.00-60.00
 SHPShire4,563.00-58.00
 TBCGTBCG 1,588.00-58.00
 CCHCoca Cola H...2,299.00-57.00
 CRHCRH2,140.00-56.00
 DPLMDiploma1,295.00-53.00
 FSJJ Fisher...1,688.00-52.00
 PSNPersimmon2,128.00-51.00
Symbol Name Cur P x V
 BATSBritish Ame...2,707.0027k
 AZNAstraZeneca6,204.0020k
 BP.BP524.9020k
 HSBAHSBC653.9020k
 RIORio Tinto3,910.0020k
 ULVRUnilever4,273.0016k
 VODVodafone153.4015k
 SHPShire4,563.0015k
 DGEDiageo2,802.5015k
 GLENGlencore297.5014k
 BLTBHP Billiton1,606.8014k
 RDSAShell A2,407.0013k
 RDSBShell B2,453.5013k
 GSKGlaxoSmithK...1,562.0013k
 RBSRoyal Bank...216.9012k
 IMBImperial Br...2,638.5011k
 BARCBarclays164.9810k
 RELRelx1,620.0010k
 NG.National Grid823.009k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181119 05:38:21