Toplist Summary

464 = 27%
Gainers
637 = 37%
Losers
628 = 36%
Unchanged

Spread Max 1%

Symbol Name Cur % Chg
 ENQEnquest21.95+5.78%
 GROWDraper Esprit870.00+4.82%
 DARKDarktrace395.00+4.61%
 ASAIAsa140.00+3.90%
 NETWNetwork389.60+3.64%
 CRNCairn Homes89.80+3.34%
 FSTAFuller Smit...878.00+3.29%
 BURBurford Cap...805.50+3.01%
 BNZLBunzl2,368.00+2.78%
 LRELancashire635.50+2.50%
 KLRKeller829.00+2.47%
 KCTKin And Carta251.00+2.45%
 BT.ABt202.10+2.41%
 MNZSMenzies(john)339.50+2.11%
 SBRYSainsbury (j)259.00+2.05%
 JMATJohnson Mat...3,201.00+1.98%
 CEYCentamin111.50+1.97%
 SAGASaga407.60+1.90%
 PETSPets At Home465.20+1.84%
Symbol Name Cur % Chg
 BWNGBrown (n)58.10-8.21%
 DCTADirecta Plus118.50-6.32%
 ADT1Adriatic Me...149.50-4.63%
 FXPOFerrexpo432.80-4.42%
 HMSOHammerson39.58-4.33%
 HTWSHelios Towers166.00-3.60%
 INDVIndivior150.40-3.53%
 BRWMBlackrock W...604.00-3.51%
 SHISig53.30-3.18%
 BOOBoohoo318.70-3.16%
 CAPCCapital & C...165.50-3.10%
 TIFSTi Fluid Sy...311.50-2.96%
 OXBOxford Biom...1,272.00-2.90%
 PRTCPuretech He...353.00-2.89%
 UKCMUk Commerci...78.20-2.74%
 IRRIronridge R...18.00-2.70%
 AIBGAib216.30-2.66%
 GLENGlencore312.55-2.63%
 BGCGBaillie Gif...468.00-2.60%
Symbol Name Cur Volume
 LLOYLloyds Banking47.8440M
 VODVodafone131.1828M
 BT.ABt202.1016M
 GLENGlencore312.5512M
 HMSOHammerson39.5810M
 BP.Bp331.8010M
 KIEKier117.009M
 HBRHarbour Energy21.558M
 BARCBarclays177.508M
 TLWTullow Oil65.328M
 IAGInternation...196.328M
 RR.Rolls-royce109.187M
 MADEMade.com184.747M
 PDLPetra Diamonds1.426M
 GGPGreatland Gold20.105M
 HSBAHsbc436.755M
 PHPPrimary Hea...157.204M
 ENQEnquest21.954M
 CNACentrica52.024M
Symbol Name Cur Trades
 AALAnglo American2,939.009,130
 RDSBRoyal Dutch...1,429.608,562
 BP.Bp331.807,674
 GLENGlencore312.557,181
 RIORio Tinto5,969.006,986
 RDSARoyal Dutch...1,485.206,754
 BT.ABt202.106,262
 HSBAHsbc436.755,641
 VODVodafone131.185,557
 ULVRUnilever4,368.505,501
 LLOYLloyds Banking47.845,032
 GSKGlaxosmithk...1,429.004,980
 IAGInternation...196.324,349
 BARCBarclays177.504,267
 RKTReckitt Ben...6,668.004,224
 EZJEasyjet949.604,221
 BHPBhp2,102.004,097
 AZNAstrazeneca8,366.003,733
 FERGFerguson9,908.003,675
Symbol Name Cur Spread %
 AMATAmati Aim Vct201.00+0.99%
 GGPGreatland Gold20.10+0.99%
 SGMSigma Capital201.00+0.99%
 DWFDwf102.00+0.98%
 ESKNEsken25.50+0.98%
 CAPDCapital82.80+0.97%
 KAPEKape Techno...306.50+0.97%
 SNWSSmiths News41.20+0.97%
 CCPGCvc Credit...102.00+0.97%
 JPEJpmorgan Elect1,035.00+0.96%
 AEPAnglo-easte...620.00+0.96%
 CORDCordiant Di...104.50+0.96%
 BRCKBrickability105.50+0.94%
 DVODevro199.60+0.94%
 SDISdi211.00+0.94%
 STPStenprop160.00+0.93%
 AWEAlphawave Ip325.00+0.92%
 EPWNEpwin108.00+0.92%
 NFCNext Fiftee...872.00+0.92%
Symbol Name Cur Spread %
 HSBAHsbc436.75+0.01%
 RDSBRoyal Dutch...1,429.60+0.01%
 RKTReckitt Ben...6,668.00+0.01%
 AZNAstrazeneca8,366.00+0.02%
 BATSBritish Ame...2,817.00+0.02%
 BKGBerkeley4,629.00+0.02%
 LLOYLloyds Banking47.84+0.02%
 NG.National Grid929.60+0.02%
 RTORentokil In...496.70+0.02%
 TSCOTesco230.95+0.02%
 ULVRUnilever4,368.50+0.02%
 AALAnglo American2,939.00+0.03%
 BARCBarclays177.50+0.03%
 CRHCrh3,643.00+0.03%
 DGEDiageo3,499.50+0.03%
 ENTEntain1,812.00+0.03%
 EVREvraz619.60+0.03%
 GLENGlencore312.55+0.03%
 GSKGlaxosmithk...1,429.00+0.03%
Symbol Name Cur Change
 FLTRFlutter Ent...13,560.00+225.00
 SPXSpirax-sarc...13,565.00+95.00
 FERGFerguson9,908.00+90.00
 ITRKIntertek5,538.00+80.00
 GAWGames Workshop11,390.00+70.00
 BNZLBunzl2,368.00+64.00
 RKTReckitt Ben...6,668.00+64.00
 JMATJohnson Mat...3,201.00+62.00
 CRDACroda7,226.00+56.00
 AVVAveva3,586.00+53.00
 BKGBerkeley4,629.00+53.00
 SDRSchroders3,656.00+52.00
 PNLPersonal As...47,600.00+50.00
 CKNClarkson3,135.00+40.00
 GROWDraper Esprit870.00+40.00
 HIKHikma Pharm...2,523.00+37.00
 ADMAdmiral3,190.00+35.00
 WIZZWizz Air4,754.00+34.00
 ULVRUnilever4,368.50+31.00
Symbol Name Cur Change
 GNSGenus5,235.00-115.00
 ASCAsos4,811.00-114.00
 NXTNext7,948.00-88.00
 RHIMRhi Magnesi...4,304.00-66.00
 AALAnglo American2,939.00-60.00
 AHTAshtead5,058.00-58.00
 AMLAston Marti...1,908.50-50.00
 RCPRit Capital...2,475.00-45.00
 RIORio Tinto5,969.00-45.00
 ABFAssociated...2,327.00-40.00
 OXBOxford Biom...1,272.00-38.00
 DLNDerwent London3,479.00-37.00
 DPHDechra Phar...4,306.00-34.00
 PLUSPlus5001,387.50-34.00
 AVONAvon Rubber2,690.00-32.00
 BHMGBh Macro3,340.00-30.00
 ANTOAntofagasta1,439.00-29.50
 BHPBhp2,102.00-29.00
 BATSBritish Ame...2,817.00-28.50
Symbol Name Cur P x V
 RDSBRoyal Dutch...1,429.605k
 RIORio Tinto5,969.004k
 AALAnglo American2,939.004k
 GLENGlencore312.554k
 VODVodafone131.184k
 BT.ABt202.103k
 ULVRUnilever4,368.503k
 BP.Bp331.803k
 BATSBritish Ame...2,817.003k
 RDSARoyal Dutch...1,485.203k
 GSKGlaxosmithk...1,429.003k
 UDGUdg Healthc...1,046.002k
 RKTReckitt Ben...6,668.002k
 AZNAstrazeneca8,366.002k
 HSBAHsbc436.752k
 DGEDiageo3,499.502k
 BHPBhp2,102.002k
 LLOYLloyds Banking47.842k
 AUTOAuto Trader635.402k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 12:19:20