London Stock Exchange Toplist Summary

596 = 33%
Gainers
457 = 25%
Losers
767 = 42%
Unchanged

Spread Max 1%

Symbol Name Cur % Chg
 FDSAFidessa Group3,525.00+20.93%
 HIKHikma Pharm...1,065.00+13.25%
 0O5CAT&S Austri...25.75+5.75%
 0NV0Sogefi Ord4.15+4.85%
 OCDOOcado511.60+4.84%
 SPDSports Direct373.70+4.50%
 EMISEmis 753.00+4.15%
 ZPGZPG349.20+4.05%
 EVREvraz428.00+3.88%
 IPOIP Group113.40+3.66%
 NOGNostrum Oil270.00+3.65%
 0NFPPrima Indus...35.95+3.45%
 FDPFirst Deriv...3,940.00+3.41%
 ISATInmarsat477.30+3.33%
 3LNGBoostlng3X11.30+3.20%
 GENLGenel Energy118.20+3.14%
 SHISIG151.70+2.78%
 CTECConvatec218.10+2.73%
 TCGThomas Cook125.00+2.71%
Symbol Name Cur % Chg
 0NXVFalck Renew...2.07-10.00%
 DNLMDunelm590.50-8.66%
 ENQEnquest31.00-5.20%
 BLTBHP Billiton1,493.60-4.38%
 IHGIntercontin...4,506.00-4.07%
 KYGAKerry82.70-3.89%
 MCSMcCarthy...135.50-3.83%
 3ELMBoostem3X19,575.00-3.82%
 PLUSPlus5001,188.00-3.81%
 HSBAHSBC732.80-3.64%
 OPHROphir Energy55.80-3.63%
 IASHIshares Chi...325.75-3.15%
 RB.Reckitt Ben...5,895.00-2.96%
 S32South32179.70-2.60%
 CPICapita Group181.15-2.42%
 ECOEco (Atlant...38.10-2.31%
 IPFInternation...184.60-2.17%
 HRGHogg Robinson116.50-2.10%
 CMSCommunisis66.80-2.05%
Symbol Name Cur Volume
 LLOYLloyds67.7242M
 BARCBarclays201.2534M
 HSBAHSBC732.8025M
 CNACentrica129.9019M
 ENQEnquest31.0012M
 VODVodafone203.7512M
 IMGImagination...181.2512M
 GLENGlencore384.1010M
 TSCOTesco205.508M
 BP.BP476.107M
 DGOCDiversified...89.607M
 AV.Aviva498.406M
 BT.ABT Group231.056M
 SLAStd Life Aber379.456M
 PTECPlaytech790.006M
 BLTBHP Billiton1,493.605M
 HRGHogg Robinson116.504M
 HICLHICL Infras...146.204M
 RBSRoyal Bank...275.704M
Symbol Name Cur Trades
 HSBAHSBC732.8016,449
 RB.Reckitt Ben...5,895.0015,790
 BLTBHP Billiton1,493.6012,855
 RIORio Tinto4,001.009,698
 IHGIntercontin...4,506.009,311
 GLENGlencore384.108,430
 AALAnglo American1,731.208,222
 BATSBritish Ame...4,438.007,655
 BP.BP476.107,192
 ULVRUnilever3,730.507,178
 LLOYLloyds67.726,766
 SHPShire3,053.506,711
 NG.National Grid744.205,785
 GSKGlaxoSmithK...1,322.605,103
 VODVodafone203.754,813
 AZNAstraZeneca4,714.004,673
 DGEDiageo2,486.504,488
 WPPWPP1,410.504,455
 TSCOTesco205.504,450
Symbol Name Cur Spread %
 MCBMcBride160.00+0.99%
 CCFSCharter Court300.50+0.99%
 SSTScottish Or...1,030.00+0.98%
 GCLGeiger Counter20.40+0.98%
 GABIGcp Asset Bckd103.00+0.98%
 HURHurricane E...33.06+0.97%
 FCREF&C UK Real...103.00+0.97%
 INLInland61.90+0.96%
 FSFLForesight S...103.50+0.96%
 CLGClipper411.00+0.96%
 BOWLHollywood Bowl207.00+0.96%
 JLENJohn Laing...104.00+0.96%
 JETGJP Morgan E...316.00+0.95%
 SREISchroder Re...62.90+0.95%
 EPGEP Global312.00+0.95%
 ASLIAberdeen St...105.00+0.94%
 LUCELuceco84.20+0.94%
 VTCVitec 1,075.00+0.93%
 JPSZJpel Priv Z106.50+0.93%
Symbol Name Cur Spread %
 AZNAstraZeneca4,714.00+0.01%
 BP.BP476.10+0.01%
 HSBAHSBC732.80+0.01%
 BATSBritish Ame...4,438.00+0.01%
 NG.National Grid744.20+0.01%
 LLOYLloyds67.72+0.01%
 GSKGlaxoSmithK...1,322.60+0.02%
 SHPShire3,053.50+0.02%
 RB.Reckitt Ben...5,895.00+0.02%
 RIORio Tinto4,001.00+0.02%
 GKNGKN416.30+0.02%
 DGEDiageo2,486.50+0.02%
 STANStandard Ch...818.50+0.02%
 RDSAShell A2,264.50+0.02%
 RDSBShell B2,285.50+0.02%
 IMBImperial Br...2,666.00+0.02%
 AALAnglo American1,731.20+0.02%
 IHYGIshr EUR HY...106.76+0.02%
 ISFIsh Corefts...716.70+0.03%
Symbol Name Cur Change
 FDSAFidessa Group3,525.00+610.00
 CUKSIshr Msci U...20,885.00+152.50
 FDPFirst Deriv...3,940.00+130.00
 HIKHikma Pharm...1,065.00+124.60
 3LEUBoostleu3X17,730.00+112.00
 BKGBerkeley Gr...3,862.00+76.00
 CRDACroda4,483.00+73.00
 TEDTed Baker3,010.00+72.00
 BWYBellway3,125.00+61.00
 PPBPaddy Power...8,375.00+60.00
 ITRKIntertek Group4,964.00+59.00
 SDRSchroders3,464.00+54.00
 WPYWorldpay, Inc.5,504.50+49.50
 GNSGenus2,300.00+48.00
 PSNPersimmon2,472.00+47.00
 SXSSpectris2,785.00+47.00
 CRHCRH2,504.00+46.00
 FERGFerguson5,215.00+45.00
 RHIMRhi Magnesita4,260.00+45.00
Symbol Name Cur Change
 3ELMBoostem3X19,575.00-777.00
 IHGIntercontin...4,506.00-191.00
 RB.Reckitt Ben...5,895.00-180.00
 CMX1Ishr Mexico...8,698.50-148.50
 CNKYIshr Nikkei...13,423.00-134.00
 CNX1Ishr Nasdaq...26,716.50-128.50
 IKORIshr Msci K...3,515.50-69.62
 BLTBHP Billiton1,493.60-68.40
 IFFFIshr FE X-Jpn4,299.00-65.00
 CSP1Ishrc S&P 50018,722.50-64.00
 CSCAIshr Canada8,970.00-61.50
 SHPShire3,053.50-57.00
 ASCAsos Plc7,434.00-56.00
 DNLMDunelm590.50-56.00
 RIORio Tinto4,001.00-54.00
 CE31Ishr E Gov...9,890.00-50.50
 PLUSPlus5001,188.00-47.00
 SGLPSource Gold ??9,341.00-45.50
 GBSSGold Bullion9,050.00-45.00
Symbol Name Cur P x V
 HSBAHSBC732.8018k
 RB.Reckitt Ben...5,895.0016k
 BATSBritish Ame...4,438.0010k
 BLTBHP Billiton1,493.608k
 BARCBarclays201.257k
 DGEDiageo2,486.506k
 RIORio Tinto4,001.005k
 PRUPrudential1,841.005k
 AALAnglo American1,731.205k
 PTECPlaytech790.004k
 ULVRUnilever3,730.504k
 MCROMicro Focus...2,039.004k
 IHGIntercontin...4,506.004k
 GLENGlencore384.104k
 CPGCompass Group1,545.004k
 SHPShire3,053.504k
 BP.BP476.103k
 RDSAShell A2,264.503k
 IMBImperial Br...2,666.003k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 13:55:03