ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
 

Toplist Summary

421 = 29%
Gainers
572 = 39%
Losers
463 = 32%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 IESInvinity En...27.50+17.02%
 STXShield Ther...3.20+11.11%
 VIDVidendum97.00+10.23%
 EEEEmpire Metals30.00+10.09%
 DPPDp Poland11.00+10.00%
 AFCAfc Energy16.30+9.99%
 MTCMothercare3.25+9.80%
 SAASMicrolise124.50+9.21%
 ADFFacilities...22.00+8.64%
 INDIIndus Gas12.60+7.69%
 CARRCarr's157.00+7.53%
 RKHRockhopper...61.80+7.29%
 MTECMade Tech38.50+6.94%
 SOUCSouthern En...3.36+6.67%
 RBWRainbow Rar...13.30+6.40%
 FINFinseta25.00+6.38%
 SEASeascape En...66.40+6.24%
 TOWNTown Centre...140.00+6.06%
 ALUAlumasc360.00+5.88%
Symbol Name Cur % Chg
 SATSTao Alpha7.30-24.74%
 ACSOAccesso Tec...400.00-15.97%
 TUNTungsten West10.00-11.11%
 MKAMkango Reso...27.50-9.84%
 GALGalantas Gold3.25-9.72%
 INSGInsig Ai23.00-8.00%
 SSPGSsp173.10-7.93%
 PDLPetra Diamonds12.00-7.69%
 YU.Yu1,630.00-6.59%
 THGThg31.50-6.58%
 CWRCeres Power98.50-6.46%
 PMIPremier Miton67.00-6.29%
 MET1Metals One25.50-5.71%
 SFORS4 Capital23.15-5.51%
 PENPennant26.00-5.45%
 BKSBeeks Finan...212.00-5.36%
 CDGPChapel Down43.50-5.23%
 IKAIlika39.25-4.96%
 CRUCoral Products10.00-4.76%
Symbol Name Cur Volume
 NWGNatwest491.5068M
 LLOYLloyds Banking75.6861M
 JD.Jd Sports F...87.6646M
 BP.Bp402.0546M
 VODVodafone80.4444M
 MET1Metals One25.5038M
 GLENGlencore312.5037M
 BARCBarclays340.0026M
 MKSMarks And S...327.8025M
 SATSTao Alpha7.3020M
 RR.Rolls-royce988.0018M
 WHRWarehouse Reit115.0018M
 PANRPantheon Re...22.6517M
 LGENLegal & Gen...252.8017M
 LMPLondonmetri...193.1017M
 BATSBritish Ame...3,788.0014M
 NG.National Grid1,028.0014M
 IAGInternation...369.3014M
 ANICAgronomics9.2013M
Symbol Name Cur Trades
 BP.Bp402.0527,527
 RR.Rolls-royce988.0014,463
 RIORio Tinto4,457.0012,628
 SHELShell2,672.0012,288
 HSBAHsbc910.5012,185
 BATSBritish Ame...3,788.0011,680
 GSKGsk1,408.5011,083
 AZNAstrazeneca10,450.0010,253
 BARCBarclays340.0010,050
 LLOYLloyds Banking75.688,802
 IAGInternation...369.308,768
 GLENGlencore312.508,707
 DGEDiageo1,900.508,607
 BA.Bae Systems1,899.508,395
 ULVRUnilever4,482.008,115
 NG.National Grid1,028.007,954
 NWGNatwest491.507,374
 LGENLegal & Gen...252.807,328
 MET1Metals One25.506,815
Symbol Name Cur Spread %
 ASBEAssociated...35.00+72.73%
 MTCMothercare3.25+33.33%
 AFRNAferian4.30+28.00%
 PRMProteome Sc...3.04+25.29%
 BAFBritish & A...16.00+22.22%
 SUHSutton Harbour6.25+21.43%
 CEPSCeps22.50+20.00%
 EMREmpresaria22.50+20.00%
 FLKFletcher King36.00+20.00%
 TE10Test Stocks27.00+20.00%
 TE11Test Stocks27.00+20.00%
 CGNRConroy Gold...6.75+20.00%
 NOGNostrum Oil...3.36+19.25%
 CADCadogan Ene...3.35+18.92%
 DVNODevelop North78.00+18.60%
 MHCMyhealthche...10.00+18.18%
 AUTGAutins10.00+18.18%
 NWTNewmark Sec...77.50+17.65%
 SNTSabien Tech...7.75+17.65%
Symbol Name Cur Spread %
 AZNAstrazeneca10,450.00+0.02%
 BP.Bp402.05+0.02%
 HSBAHsbc910.50+0.02%
 RIORio Tinto4,457.00+0.02%
 SHELShell2,672.00+0.02%
 TSCOTesco401.10+0.02%
 ULVRUnilever4,482.00+0.02%
 BARCBarclays340.00+0.03%
 BT.ABt194.65+0.03%
 HLNHaleon367.40+0.03%
 WTBWhitbread3,026.00+0.03%
 AALAnglo American2,258.00+0.04%
 AHTAshtead4,830.00+0.04%
 GSKGsk1,408.50+0.04%
 KGFKingfisher276.20+0.04%
 NWGNatwest491.50+0.04%
 PRUPrudential918.60+0.04%
 RR.Rolls-royce988.00+0.04%
 SGEThe Sage1,223.50+0.04%
Symbol Name Cur Change
 WPMWheaton Pre...6,740.00+220.00
 FLTRFlutter Ent...21,430.00+110.00
 BATSBritish Ame...3,788.00+81.00
 VALTValterra Pl...3,500.00+80.00
 EDVEndeavour M...2,280.00+60.00
 FRESFresnillo1,516.00+51.00
 CWKCranswick5,210.00+50.00
 BVXPBioventix2,775.00+50.00
 CLDNCaledonia I...3,630.00+45.00
 MGNSMorgan Sindall4,585.00+45.00
 STBSecure Trus...956.00+44.00
 CGICanadian Ge...2,200.00+35.00
 ADMAdmiral3,270.00+32.00
 GNSGenus2,220.00+25.00
 MTVWMountview E...9,675.00+25.00
 AEPAnglo-easte...870.00+24.00
 BA.Bae Systems1,899.50+22.50
 DECDiversified...1,090.00+22.00
 ALTRAlt Resources550.00+22.00
Symbol Name Cur Change
 FERGFerguson En...16,400.00-250.00
 AZNAstrazeneca10,450.00-176.00
 SPXSpirax6,180.00-155.00
 LSEGLondon Stoc...10,740.00-140.00
 GDWNGoodwin7,700.00-140.00
 YU.Yu1,630.00-115.00
 IHGIntercontin...8,832.00-106.00
 JDGJudges Scie...8,200.00-100.00
 AHTAshtead4,830.00-90.00
 RKTReckitt Ben...5,016.00-84.00
 CRDACroda2,978.00-82.00
 ACSOAccesso Tec...400.00-76.00
 SWRSmurfit Wes...3,480.00-59.00
 ITRKIntertek4,882.00-56.00
 WTBWhitbread3,026.00-56.00
 DCCDcc4,734.00-54.00
 DPLMDiploma4,890.00-52.00
 EXPNExperian3,853.00-51.00
 RHIMRhi Magnesi...3,060.00-50.00
Symbol Name Cur P x V
 BATSBritish Ame...3,788.0055k
 NWGNatwest491.5033k
 BP.Bp402.0518k
 RR.Rolls-royce988.0018k
 III3i4,185.0017k
 AZNAstrazeneca10,450.0016k
 RKTReckitt Ben...5,016.0015k
 SHELShell2,672.0015k
 NG.National Grid1,028.0014k
 LSEGLondon Stoc...10,740.0012k
 GSKGsk1,408.5012k
 GLENGlencore312.5012k
 HSBAHsbc910.5011k
 RIORio Tinto4,457.009k
 BARCBarclays340.009k
 ULVRUnilever4,482.009k
 RELRelx3,985.009k
 MKSMarks And S...327.808k
 IMBImperial Br...2,915.008k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}