London Stock Exchange Toplist Summary

721 = 38%
Gainers
506 = 27%
Losers
679 = 36%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 TILSTiziana102.25+26.23%
 HYDGHydrogen53.50+21.59%
 THRUThruvision Grp23.25+18.47%
 KMKKromek28.35+15.71%
 ZIOCZanaga Iron17.52+11.45%
 SLNSilence The...127.25+10.65%
 REDRedt Energy7.45+10.37%
 IIPInfra.India7.05+10.16%
 STARStarcom3.25+8.33%
 RLMRealm Thera.13.00+8.33%
 CNCTConnect29.40+8.09%
 PRESPressure Tech129.50+7.92%
 RRERockrose En...392.00+7.69%
 CHFChesterfiel...7.25+7.41%
 JOULJoules304.00+7.04%
 CMSCommunisis58.00+7.01%
 SENSSensyne Hea...200.00+6.67%
 MATDPetro Matad9.35+6.55%
 JAYBluejay Min14.75+6.50%
Symbol Name Cur % Chg
 MULMulberry 400.00-29.70%
 IMTKImaginatik7.12-17.39%
 RGDReal Good Food6.50-13.33%
 BONHBonhill Group74.00-10.30%
 ARGArgos6.25-9.09%
 FBTForbidden T...5.15-8.85%
 VILXBoostvix2.25X3.69-8.75%
 SUMMSummit Corp34.50-8.00%
 ANGSAngus Energy7.60-7.88%
 JPRJohnston Press4.50-7.32%
 SGESage Group619.20-7.00%
 PPIXProphotonix6.75-6.90%
 APPSAppscatter...43.00-6.52%
 PATPanthera Res.3.75-6.25%
 CMCLCaledonia Min550.00-5.98%
 MKAMkango Res8.25-5.71%
 HRNHornby33.40-5.65%
 GOCOGocompare.Com107.00-5.64%
 CRACradle Arc4.35-5.43%
Symbol Name Cur Volume
 LLOYLloyds60.37100M
 VODVodafone176.6035M
 GLENGlencore306.0530M
 BARCBarclays183.7226M
 LGENLegal & Gen...254.0020M
 BP.BP551.9020M
 RDSAShell A2,490.0018M
 GNCGreencore 176.0018M
 HSBAHSBC697.1016M
 TSCOTesco255.9015M
 RBSRoyal Bank...243.9014M
 CNACentrica144.8013M
 BT.ABT Group226.0012M
 JUSTJust Group89.5511M
 KGFKingfisher270.2010M
 AV.Aviva486.7010M
 JAYBluejay Min14.759M
 TW.Taylor Wimpey169.659M
 OMUOld Mutual...153.588M
Symbol Name Cur Trades
 RIORio Tinto3,717.5016,113
 BLTBHP Billiton1,645.2013,965
 GLENGlencore306.0513,713
 LLOYLloyds60.3713,051
 BP.BP551.9012,898
 BATSBritish Ame...4,222.5010,391
 SGESage Group619.2010,369
 RDSBShell B2,529.0010,291
 HSBAHSBC697.1010,213
 AALAnglo American1,554.009,778
 VODVodafone176.609,138
 GSKGlaxoSmithK...1,619.408,927
 AZNAstraZeneca5,979.008,792
 RDSAShell A2,490.008,529
 KAZKaz Minerals471.307,972
 ANTOAntofagasta828.207,423
 BARCBarclays183.726,681
 NG.National Grid830.806,461
 ULVRUnilever4,447.006,412
Symbol Name Cur Spread %
 ASBEAB Engineering30.00+50.00%
 MUBLMBL Group4.00+40.00%
 GFHGGrand Fortune11.00+30.77%
 AKRAkers Biosc...21.50+28.00%
 DCDDcd Media561.00+27.38%
 RICRichoux7.00+25.00%
 AGTAAgriterra15.00+23.53%
 TECHTechfinancials5.75+23.08%
 GDRGenedrive28.50+21.88%
 QFIQuadrise Fuels3.12+21.20%
 ECSCEcsc Group90.00+20.00%
 CHFChesterfiel...7.25+18.75%
 BLOCBlockchain Ww5.00+18.18%
 TOMTomco Energy5.00+18.18%
 OMIOrosur Mining3.10+17.65%
 NAUTNautilus Ma...5.20+17.54%
 BC12Better Cap...16.50+16.67%
 IBPOIenergizer55.00+16.67%
 PEBIPort Erin4.35+14.89%
Symbol Name Cur Spread %
 RIORio Tinto3,717.50+0.01%
 OXBOxford Biom...854.70+0.01%
 IMBImperial Br...2,986.50+0.02%
 ULVRUnilever4,447.00+0.02%
 SHPShire4,477.00+0.02%
 IUSAIshr S&P 500-I2,231.00+0.02%
 UU.United Util...744.40+0.03%
 ECMElectrocomp...745.00+0.03%
 BLNDBritish Land639.80+0.03%
 RELRelx1,720.00+0.03%
 WG.John Wood661.40+0.03%
 DLGDirect Line329.90+0.03%
 CSP1Ishrc S&P 50021,741.00+0.03%
 TUITUI AG1,468.50+0.03%
 BKGBerkeley Gr...3,696.00+0.03%
 PHGPEtfs Phys G...8,894.50+0.03%
 ERNEIshs ?? US Bnd100.19+0.03%
 STANStandard Ch...648.00+0.03%
 HSBAHSBC697.10+0.03%
Symbol Name Cur Change
 3ELMBoostem3X13,338.00+487.00
 MTVWMountview E...10,750.00+400.00
 LQQ3Boostlqq3X110,126.50+394.50
 3LEUBoostleu3X18,418.00+393.00
 3LDEBoostlevdax...19,952.00+317.00
 PPBPaddy Power...7,110.00+155.00
 CUS1Ishr Msci U...27,323.50+145.00
 FXCIshr China Lc9,397.00+143.50
 CUKSIshr Msci U...22,195.00+135.00
 CEA1Ishr EM Asia11,301.00+133.50
 DCCDCC7,030.00+125.00
 CES1Ishr Msci E...18,184.00+124.00
 HIKHikma Pharm...1,903.00+85.00
 CEU1Ishr Msci Emu10,196.00+80.00
 CUKXIsh Ftse100...11,766.00+76.00
 DJANDaejan6,120.00+70.00
 CS51Ishrc Estx509,476.50+67.00
 CSUKIshr Msci Uk10,968.00+66.00
 CPJ1Ishrc Pac X...11,448.00+65.50
Symbol Name Cur Change
 MULMulberry 400.00-169.00
 3SEMBoostem-3X2,166.00-96.75
 CAMCamellia10,550.00-50.00
 SGESage Group619.20-46.60
 BKGBerkeley Gr...3,696.00-41.00
 GHHGooch & Hou...1,510.00-40.00
 BGEOBGEO Group1,700.00-39.80
 MGNSMorgan Sind...1,440.00-36.00
 CMCLCaledonia Min550.00-35.00
 CWKCranswick3,288.00-34.00
 LTILindsell Tr...1,192.50-32.50
 GDWNGoodwin2,500.00-30.00
 CRPRJames Cropper1,650.00-25.00
 CGEOGeorgia Cap...1,025.00-23.80
 RRSRandgold Re...5,018.00-20.00
 JPJJpj Group860.00-20.00
 USD2Etf Sgbp Lu...4,477.00-18.50
 PSNPersimmon2,444.00-18.00
 STVGSTV Group407.00-16.50
Symbol Name Cur P x V
 RDSAShell A2,490.0046k
 RIORio Tinto3,717.5015k
 GSKGlaxoSmithK...1,619.4011k
 HSBAHSBC697.1011k
 BP.BP551.9011k
 RDSBShell B2,529.0010k
 BLTBHP Billiton1,645.2010k
 BATSBritish Ame...4,222.509k
 GLENGlencore306.059k
 AZNAstraZeneca5,979.009k
 SHPShire4,477.009k
 DGEDiageo2,798.508k
 ULVRUnilever4,447.006k
 VODVodafone176.606k
 LLOYLloyds60.376k
 CPGCompass Group1,708.506k
 PRUPrudential1,731.005k
 LGENLegal & Gen...254.005k
 WPPWPP1,298.005k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 17:20:53