London Stock Exchange Toplist Summary

637 = 34%
Gainers
556 = 30%
Losers
686 = 37%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 COSCollagen Sol3.32+22.96%
 PAAParallel Media38.00+18.75%
 ONLOn-line Plc131.00+16.96%
 AKRAkers Biosc...30.00+15.38%
 CHARChariot Oil22.00+13.11%
 BILBBilby107.50+12.57%
 FOGFalcon Oil16.98+10.95%
 MRSManagement Res8.90+10.56%
 PHCPlant Healt...22.00+10.00%
 ANGSAngus Energy6.30+9.57%
 BORBorders & S...3.55+9.23%
 DFXDefenx20.00+8.11%
 TCFTerra Catalyst35.00+7.69%
 BRYBrady Plc60.00+7.62%
 AVGAvingtrans223.50+7.45%
 IMMImmupharma131.00+7.38%
 STELStellar Dia...5.50+7.32%
 CIHLCaribbean Inv18.50+7.25%
 CGNRConroy Gold23.50+6.82%
Symbol Name Cur % Chg
 AA.AA83.58-28.13%
 BLOCBlockchain Ww6.38-23.88%
 GECGen.Electric11.95-22.90%
 ENETEthernity Net56.50-13.74%
 STARStarcom3.38-12.34%
 FGPFirstGroup84.40-12.13%
 RENEReneuron92.50-10.63%
 GLBGlanbia13.37-8.30%
 AAOGAnglo Afric...9.65-8.10%
 MAISMaistro4.25-7.61%
 STXShield Ther...24.50-7.55%
 BSEBase Res14.00-7.28%
 RPTRegal Petro...18.50-7.04%
 CRAWCrawshaw6.75-6.90%
 HVEHavelock Eu...4.10-6.82%
 OMIPOne Media9.00-6.25%
 VELVelocity75.00-6.25%
 TALKTalktalk94.50-6.16%
 PDLPetra Diamonds67.25-6.14%
Symbol Name Cur Volume
 LLOYLloyds69.72100M
 GLENGlencore404.5566M
 VODVodafone202.4042M
 AA.AA83.5837M
 BARCBarclays202.1037M
 HSBAHSBC747.3031M
 CNACentrica132.2029M
 SHBShaftesbury968.0026M
 TSCOTesco207.3025M
 BP.BP472.2024M
 BT.ABT Group232.5023M
 GKNGKN422.3020M
 MCLMorses Club132.5017M
 S32South32177.9016M
 TW.Taylor Wimpey191.3515M
 RBSRoyal Bank...277.4015M
 CTECConvatec211.0015M
 BVABbva Ord7.0215M
 BOKBooker Group226.0014M
Symbol Name Cur Trades
 GLENGlencore404.5534,356
 LLOYLloyds69.7231,623
 BLTBHP Billiton1,494.0024,118
 HSBAHSBC747.3022,780
 SHPShire2,992.0022,295
 RIORio Tinto4,016.0021,325
 AALAnglo American1,796.6019,441
 BATSBritish Ame...4,450.0018,989
 BP.BP472.2016,228
 RB.Reckitt Ben...5,869.0014,003
 AZNAstraZeneca4,799.5013,514
 AA.AA83.5811,392
 ULVRUnilever3,730.5010,912
 RELRelx1,522.5010,630
 NG.National Grid746.6010,541
 IMBImperial Br...2,666.009,701
 DGEDiageo2,496.509,595
 WPPWPP1,379.509,476
 RDSAShell A2,258.009,380
Symbol Name Cur Spread %
 GPSSGolden Pros S5.18+64.44%
 CNMICamper & Nic.8.00+40.00%
 FASSFidelity As...19.00+34.78%
 SPSCSpectra (DI...100.00+33.33%
 AKRAkers Biosc...30.00+28.57%
 DCDDcd Media560.00+27.69%
 TCFTerra Catalyst35.00+25.00%
 ARGArgos3.50+25.00%
 OXTOxford Tech...35.00+25.00%
 CCPACeltic 6% C...124.50+24.65%
 AGTAAgriterra15.00+23.53%
 ZMNOZamano4.00+22.22%
 MORTMortice26.00+20.69%
 FKEFiske67.50+20.00%
 HDYHardy Oil...14.00+19.35%
 PPSProton Power5.00+18.18%
 AMEDAmedeo Res10.00+18.18%
 SALVSalvarx Grp21.00+17.39%
 AFRKAfarak82.50+16.67%
Symbol Name Cur Spread %
 ULVRUnilever3,730.50+0.01%
 BATSBritish Ame...4,450.00+0.02%
 DGEDiageo2,496.50+0.02%
 BARCBarclays202.10+0.02%
 RDSAShell A2,258.00+0.02%
 IMBImperial Br...2,666.00+0.02%
 AALAnglo American1,796.60+0.02%
 ISFIsh Corefts...721.90+0.03%
 AZNAstraZeneca4,799.50+0.03%
 WTBWhitbread3,935.00+0.03%
 GSKGlaxoSmithK...1,324.60+0.03%
 SHPShire2,992.00+0.03%
 ITVITV172.25+0.03%
 RB.Reckitt Ben...5,869.00+0.03%
 UU.United Util...662.20+0.03%
 MKSMarks & Spe...298.60+0.03%
 INFInforma691.00+0.03%
 BRBYBurberry1,565.50+0.03%
 SGROSegro582.60+0.03%
Symbol Name Cur Change
 3ELMBoostem3X20,765.50+757.50
 FXCIshr China Lc10,226.00+301.50
 CRU1Ishr Russia...8,343.00+234.50
 CNX1Ishr Nasdaq...27,277.00+217.00
 RHIMRhi Magnesita4,470.00+210.00
 MTVWMountview E...10,850.00+200.00
 CUS1Ishr Msci U...22,854.50+186.50
 FDSAFidessa Group3,750.00+180.00
 IHGIntercontin...4,686.00+118.00
 HCMHutchison C...4,775.00+115.00
 CPJ1Ishrc Pac X...10,668.00+111.50
 PPBPaddy Power...8,500.00+100.00
 CRWCraneware1,885.00+100.00
 SRSAIshr Msci Sa2,999.50+95.00
 CSP1Ishrc S&P 50018,923.50+94.00
 CSCAIshr Canada9,070.00+90.00
 WIZZWizz Air3,319.00+83.00
 AZNAstraZeneca4,799.50+77.50
 IFFFIshr FE X-Jpn4,416.00+75.50
Symbol Name Cur Change
 PNLPersonal As...39,750.00-150.00
 MTROMetro Bank3,504.00-106.00
 3SSIBoostsilver...7,288.50-96.00
 SHPShire2,992.00-80.50
 FDPFirst Deriv...3,850.00-80.00
 DLNDerwent London2,852.00-61.00
 RB.Reckitt Ben...5,869.00-59.00
 BATSBritish Ame...4,450.00-43.00
 STBSecure Trust1,577.50-40.00
 DTYDignity761.50-36.00
 HIKHikma Pharm...950.00-35.60
 AA.AA83.58-32.72
 CSJPIshr Japan A11,342.50-30.50
 BVXPBioventix2,140.00-30.00
 GOGGo-Ahead 1,338.00-25.00
 BRKBrooks Macd...2,010.00-25.00
 CAMCamellia12,125.00-25.00
 ULEUltra Elect...1,439.00-24.00
 GNSGenus2,264.00-24.00
Symbol Name Cur P x V
 GLENGlencore404.5527k
 SHBShaftesbury968.0025k
 RIORio Tinto4,016.0024k
 HSBAHSBC747.3023k
 BLTBHP Billiton1,494.0020k
 BATSBritish Ame...4,450.0015k
 AALAnglo American1,796.6015k
 SHPShire2,992.0014k
 RB.Reckitt Ben...5,869.0014k
 ULVRUnilever3,730.5013k
 BP.BP472.2011k
 RELRelx1,522.5010k
 AZNAstraZeneca4,799.5010k
 RDSAShell A2,258.0010k
 DGEDiageo2,496.509k
 VODVodafone202.409k
 GKNGKN422.308k
 GSKGlaxoSmithK...1,324.608k
 BARCBarclays202.108k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 19:00:43