London Stock Exchange Toplist Summary

749 = 40%
Gainers
501 = 27%
Losers
640 = 34%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 VREVR Educatio...24.30+21.50%
 ORMOrmonde Mining3.57+16.29%
 3SOIBoostwtioil...1,937.25+13.96%
 MILAMila Resources3.70+13.85%
 RBGPRosenblatt...137.50+12.52%
 TOMTomco Energy6.62+12.29%
 3BSRBoostbrl-3X573.38+11.47%
 OXFOxford Tech...33.50+9.84%
 OMIPOne Media11.25+9.76%
 PMGParkmead80.00+9.74%
 SBTXSkinbiotherap.17.00+9.68%
 CRCCopper Reso...177.50+9.23%
 GRCGrc Intl274.00+9.16%
 MGPMedica Grp149.60+9.04%
 SPHSinclair Ph...16.20+8.54%
 BORBorders & S...4.92+8.26%
 ZOOZOO Digital105.00+8.25%
 JKXJKX Oil & Gas33.00+8.20%
 SEESeeing Mach...7.95+8.16%
Symbol Name Cur % Chg
 MRCMercantile224.20-89.90%
 CEYCentamin 130.20-18.29%
 KSKKsk Power8.97-18.04%
 SUNSurgical In...3.15-13.70%
 DFXDefenx19.00-13.64%
 3LOIBoostwtioil...110.30-12.56%
 ECHOEcho Energy12.70-12.41%
 GKPGulf Keystone185.20-12.02%
 WEBWebis6.60-12.00%
 NKTNNektan23.00-11.54%
 DNLMDunelm545.00-11.24%
 MBTMobile Tornado5.00-11.11%
 ARGArgos6.83-10.49%
 3BLRBoostbrl3X5,772.00-10.39%
 ENQEnquest33.45-9.84%
 GFINGfinity13.88-9.02%
 STRStride Gaming161.00-8.26%
 EDREgdon Resou...11.50-8.00%
 VILXBoostvix2.25X5.58-7.85%
Symbol Name Cur Volume
 LLOYLloyds65.67100M
 VODVodafone195.0466M
 TSCOTesco245.8056M
 ECHOEcho Energy12.7049M
 BT.ABT Group209.9549M
 BP.BP555.1048M
 BARCBarclays206.2036M
 GLENGlencore377.5033M
 PMOPremier Oil106.9029M
 ENQEnquest33.4529M
 HSBAHSBC732.8024M
 CEYCentamin 130.2022M
 CNACentrica144.6522M
 RBSRoyal Bank...289.7018M
 AV.Aviva528.8017M
 KGFKingfisher307.1017M
 MROMelrose240.8016M
 LGENLegal & Gen...277.6015M
 HURHurricane E...43.6614M
Symbol Name Cur Trades
 BP.BP555.1024,477
 RDSBShell B2,639.5018,973
 BT.ABT Group209.9518,335
 HSBAHSBC732.8017,923
 BATSBritish Ame...3,869.0017,584
 GLENGlencore377.5017,509
 RIORio Tinto4,263.5017,395
 VODVodafone195.0417,106
 ULVRUnilever4,182.5016,614
 BLTBHP Billiton1,695.2016,510
 RDSAShell A2,559.0014,503
 LLOYLloyds65.6714,406
 AALAnglo American1,779.2012,915
 STANStandard Ch...751.1012,125
 DGEDiageo2,762.5012,064
 NG.National Grid880.0011,806
 GSKGlaxoSmithK...1,500.0011,213
 BARCBarclays206.209,839
 AZNAstraZeneca5,478.009,777
Symbol Name Cur Spread %
 AAAAll Asia3.50+44.44%
 FASSFidelity As...23.50+32.14%
 OXFOxford Tech...33.50+28.21%
 AIQAiq Limited70.00+25.00%
 AKRAkers Biosc...43.00+20.83%
 LMELimitless Ear.4.50+20.00%
 AMEDAmedeo Res13.50+20.00%
 AGTAAgriterra18.00+20.00%
 KSKKsk Power8.97+19.60%
 GFIRGlobal Fixe...23.40+18.60%
 MBTMobile Tornado5.00+18.18%
 AVNAvanti Comm...4.99+17.88%
 OMIOrosur Mining4.10+17.78%
 VELVelocity55.00+16.67%
 TRTTransense T...44.00+16.67%
 ITXItaconix8.75+15.79%
 TEKTekcapital17.50+15.79%
 ARGArgos6.83+15.54%
 COMComptoir Grp12.00+15.38%
Symbol Name Cur Spread %
 ULVRUnilever4,182.50+0.01%
 NG.National Grid880.00+0.01%
 TCAPTP ICAP439.90+0.02%
 RIORio Tinto4,263.50+0.02%
 RDSAShell A2,559.00+0.02%
 SHPShire4,133.50+0.02%
 NXTNext5,862.00+0.03%
 KGFKingfisher307.10+0.03%
 TUITUI AG1,729.00+0.03%
 AUTOAuto Trader373.00+0.03%
 IEGSIsh E GV BD...144.01+0.03%
 FERGFerguson5,816.00+0.03%
 LANDLand Securi...952.00+0.03%
 HSBAHSBC732.80+0.03%
 GSKGlaxoSmithK...1,500.00+0.03%
 RB.Reckitt Ben...6,028.00+0.03%
 CSP1Ishrc S&P 50019,819.00+0.03%
 ISFIsh Corefts...772.10+0.04%
 WPPWPP1,277.50+0.04%
Symbol Name Cur Change
 LQQ3Boostlqq3X91,784.50+2,742.00
 CNX1Ishr Nasdaq...29,139.00+387.00
 OIZLBoostwti-1X5,644.50+311.00
 3LDEBoostlevdax...22,910.00+289.00
 3SOIBoostwtioil...1,937.25+237.25
 WIZZWizz Air3,465.00+236.00
 PPBPaddy Power...9,080.00+225.00
 PNLPersonal As...39,800.00+200.00
 CEA1Ishr EM Asia11,819.00+183.00
 FDPFirst Deriv...4,520.00+170.00
 CUS1Ishr Msci U...25,007.50+167.50
 CNKYIshr Nikkei...14,237.50+138.50
 CSP1Ishrc S&P 50019,819.00+135.50
 WTBWhitbread4,256.00+125.00
 ASCAsos Plc6,632.00+118.00
 SKGSmurfit Kappa 3,108.00+108.00
 FDEVFrontier Dev1,810.00+105.00
 IKORIshr Msci K...3,766.88+90.62
 ITRKIntertek Group5,434.00+84.00
Symbol Name Cur Change
 MRCMercantile224.20-1,995.80
 3BLRBoostbrl3X5,772.00-669.00
 HCMHutchison C...4,425.00-315.00
 BGEOBGEO Group3,113.00-76.50
 OLBPEtfs Brent ??2,498.00-74.50
 DNLMDunelm545.00-69.00
 OLWPEtfs Wti 2M...1,706.50-67.50
 JMATJohnson Mat...3,420.00-50.00
 SPOGIshr Oil & Gas1,464.00-47.00
 DCCDCC7,235.00-45.00
 FOUR4imprint1,800.00-45.00
 TBCGTBCG 1,666.00-44.00
 3SEMBoostem-3X1,663.50-42.75
 PLUSPlus5001,640.00-42.00
 SPPPInv Phys Plat6,581.50-41.00
 RDSAShell A2,559.00-39.00
 RRSRandgold Re...5,758.00-38.00
 RDSBShell B2,639.50-37.50
 CS51Ishrc Estx509,506.00-33.50
Symbol Name Cur P x V
 BP.BP555.1026k
 RDSBShell B2,639.5021k
 HSBAHSBC732.8018k
 RDSAShell A2,559.0016k
 BATSBritish Ame...3,869.0015k
 RIORio Tinto4,263.5014k
 TSCOTesco245.8014k
 BLTBHP Billiton1,695.2014k
 VODVodafone195.0413k
 GLENGlencore377.5012k
 GSKGlaxoSmithK...1,500.0012k
 DGEDiageo2,762.5011k
 ULVRUnilever4,182.5011k
 AZNAstraZeneca5,478.0011k
 BT.ABT Group209.9510k
 PRUPrudential1,890.5010k
 AV.Aviva528.809k
 AALAnglo American1,779.208k
 NG.National Grid880.007k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 10:16:19