London Stock Exchange Toplist Summary

326 = 17%
Gainers
965 = 50%
Losers
624 = 33%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 HDYHardy Oil...4.50+38.46%
 MCMMC Mining36.00+35.85%
 BTGBTG824.50+34.07%
 HNRHighlands N...11.55+31.25%
 VILXBoostvix2.25X6.40+24.44%
 FLXFalanx4.00+23.08%
 SAESimec Atlantis16.75+16.52%
 SXSSpectris2,365.00+12.46%
 3BSRBoostbrl-3X786.75+11.75%
 PLUSPlus5001,430.00+11.28%
 3SOIBoostwtioil...2,684.50+10.96%
 OMIOrosur Mining7.15+10.42%
 TEPTelecom Plus1,324.00+10.15%
 EVGEvgen Pharma19.50+8.33%
 3LGSBoostlgs-3X334.50+7.83%
 ET.Establishme...192.00+7.56%
 AMCAmur Minerals3.63+7.16%
 PYCPhysiomics4.65+6.90%
 3SEMBoostem-3X2,472.50+6.53%
Symbol Name Cur % Chg
 INDVIndivior109.95-46.73%
 KCOMKCOM64.50-29.74%
 SCPAScapa315.00-26.74%
 PLAZPlaza Centers30.00-25.00%
 CYBGCYBG206.40-16.91%
 EOGEuropa Oil...3.05-15.28%
 ITXItaconix5.55-15.27%
 HVOHvivo25.00-15.25%
 IMMImmupharma15.00-14.29%
 SUMOSumo Group131.00-13.25%
 TUNGTungsten Corp31.50-12.38%
 LTGLearning Tech.97.80-11.89%
 3BLRBoostbrl3X3,200.00-11.85%
 MTMYMatomy Media15.25-11.85%
 SFESafestyle77.00-11.49%
 YU.YU Group135.00-11.48%
 3LOIBoostwtioil...60.35-11.45%
 SURSureserve26.25-11.02%
 PRSMBlue Prism1,336.00-10.93%
Symbol Name Cur Volume
 LLOYLloyds55.36100M
 VODVodafone153.6288M
 MROMelrose167.2543M
 BP.BP519.0043M
 BARCBarclays161.5438M
 GLENGlencore295.9037M
 DEBDebenhams6.9331M
 RBSRoyal Bank...210.8027M
 BTGBTG824.5027M
 CNACentrica145.6025M
 SAGASaga110.5025M
 LGENLegal & Gen...240.5023M
 FLYBFlybe9.6620M
 BT.ABT Group254.6019M
 KCOMKCOM64.5018M
 PMOPremier Oil76.6518M
 HSBAHSBC642.6017M
 TLWTullow Oil179.8017M
 TSCOTesco204.0016M
Symbol Name Cur Trades
 BATSBritish Ame...2,726.5026,591
 BP.BP519.0025,556
 VODVodafone153.6223,976
 RIORio Tinto3,808.0023,039
 GLENGlencore295.9019,959
 SHPShire4,630.0019,530
 BLTBHP Billiton1,585.4019,242
 AALAnglo American1,665.8018,418
 AZNAstraZeneca6,249.0016,939
 LLOYLloyds55.3615,223
 DGEDiageo2,810.0015,212
 ULVRUnilever4,270.0014,760
 RDSAShell A2,357.0014,136
 AHTAshtead Group1,708.5013,432
 NG.National Grid846.8013,154
 GSKGlaxoSmithK...1,582.2013,030
 HSBAHSBC642.6012,629
 CPGCompass Group1,673.0011,694
 BARCBarclays161.5411,686
Symbol Name Cur Spread %
 WSEWestern Sel...205.00+97.50%
 ASBEAB Engineering12.50+75.00%
 HDYHardy Oil...4.50+50.00%
 PLAZPlaza Centers30.00+40.00%
 TLATla Worldwide4.00+40.00%
 SLNGH.C Slingsby80.00+31.58%
 UENUrals Energy35.00+25.00%
 CNGChina Nonfe...5.26+24.67%
 GFIRGlobal Fixe...18.50+23.81%
 ALSAltus Strat...3.80+23.26%
 GDRGenedrive23.00+23.08%
 AFCAFC Energy5.94+22.16%
 ECSCEcsc Group90.00+20.00%
 BMTOBraime1,800.00+20.00%
 OBCOnline Bloc...22.50+20.00%
 VLTYVeltyco Grp18.00+20.00%
 PGRPhoenix Global18.00+19.55%
 NKTNNektan19.00+19.05%
 AMCAmur Minerals3.63+18.40%
Symbol Name Cur Spread %
 IEGEIshr E Gov 0-198.90+0.02%
 BT.ABT Group254.60+0.02%
 RDSAShell A2,357.00+0.02%
 ULVRUnilever4,270.00+0.02%
 WPPWPP846.40+0.02%
 MNDIMondi1,751.00+0.03%
 CPGCompass Group1,673.00+0.03%
 STANStandard Ch...578.40+0.03%
 HSBAHSBC642.60+0.03%
 GSKGlaxoSmithK...1,582.20+0.03%
 SHPShire4,630.00+0.03%
 EXPNExperian1,799.00+0.03%
 ISFIsh Corefts...690.10+0.04%
 SMINSmiths Group1,384.00+0.04%
 STJSt. James's...996.40+0.04%
 RIORio Tinto3,808.00+0.04%
 MRWMorrison245.60+0.04%
 IEGSIsh E GV BD...143.23+0.04%
 PAGEPageGroup476.40+0.04%
Symbol Name Cur Change
 3SOIBoostwtioil...2,684.50+265.25
 SXSSpectris2,365.00+262.00
 3SSIBoostsilver...11,356.00+255.50
 BTGBTG824.50+209.50
 3SEMBoostem-3X2,472.50+151.50
 HCMHutchison C...4,810.00+150.00
 PLUSPlus5001,430.00+145.00
 TEPTelecom Plus1,324.00+122.00
 RB.Reckitt Ben...6,580.00+113.00
 WPYWorldpay, Inc.6,231.00+93.00
 CPGCompass Group1,673.00+85.50
 3BSRBoostbrl-3X786.75+82.75
 ITRKIntertek Group4,597.00+81.00
 AZNAstraZeneca6,249.00+75.00
 GNSGenus2,166.00+42.00
 HSXHiscox1,648.00+39.00
 HLMAHalma1,350.00+39.00
 IGGIG Group638.00+36.00
 SVTSevern Trent1,888.50+34.00
Symbol Name Cur Change
 3LUSBoostlus3X42,257.00-2,602.50
 3LDEBoostlevdax...14,059.50-726.50
 3LEUBoostleu3X14,014.00-648.00
 CNX1Ishr Nasdaq...28,485.00-644.50
 CUS1Ishr Msci U...24,005.50-441.50
 3BLRBoostbrl3X3,200.00-430.00
 CSP1Ishrc S&P 50020,187.00-356.00
 CU1Ishr Msci Usa19,588.00-355.50
 SPXSpirax-Sarco6,280.00-315.00
 CES1Ishr Msci E...15,648.00-310.00
 PNLPersonal As...39,750.00-300.00
 DCCDCC5,555.00-240.00
 BMTOBraime1,800.00-205.00
 CUKSIshr Msci U...19,352.00-201.00
 CNKYIshr Nikkei...13,758.50-200.50
 PPBPaddy Power...7,100.00-190.00
 FEVRFevertree2,679.00-189.00
 CEA1Ishr EM Asia10,259.50-167.00
 PRSMBlue Prism1,336.00-164.00
Symbol Name Cur P x V
 SHPShire4,630.0023k
 BP.BP519.0022k
 BTGBTG824.5022k
 RDSAShell A2,357.0022k
 AZNAstraZeneca6,249.0016k
 BATSBritish Ame...2,726.5016k
 RIORio Tinto3,808.0014k
 VODVodafone153.6214k
 ULVRUnilever4,270.0013k
 CPGCompass Group1,673.0013k
 GSKGlaxoSmithK...1,582.2013k
 DGEDiageo2,810.0013k
 RB.Reckitt Ben...6,580.0012k
 BLTBHP Billiton1,585.4011k
 HSBAHSBC642.6011k
 GLENGlencore295.9011k
 NG.National Grid846.8010k
 RDSBShell B2,394.0010k
 PRUPrudential1,523.508k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181120 17:22:10