London Stock Exchange Toplist Summary

246 = 16%
Gainers
311 = 20%
Losers
1,006 = 64%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 SNGSynairgen13.50+22.73%
 MAGPMagnolia Pet5.00+14.29%
 LIONLionsgold4.35+8.75%
 ONLOn-line Plc124.00+7.83%
 TCFTerra Catalyst35.00+7.69%
 DGBDigital Bar...16.00+5.79%
 CNSCorero Network7.25+5.45%
 TPGTP5.88+4.44%
 CPXCAP-XX11.12+3.49%
 CITYCityfibre61.00+3.39%
 CERPColumbus En...6.67+3.09%
 DEBDebenhams34.00+3.03%
 IDOXIdox40.00+2.89%
 SOLGSolGold26.75+2.88%
 HNTHuntsworth83.50+2.14%
 FORTForterra290.00+2.11%
 UKOGUK Oil & Gas3.77+2.03%
 SXXSirius Mine...23.82+1.79%
 BOOTBoot(H)313.00+1.62%
Symbol Name Cur % Chg
 ODXOmega Diagn...16.62-17.90%
 CASPCaspian Sun...9.00-13.25%
 VALValirx5.38-4.44%
 ALTAltitude68.00-4.23%
 ALMAllied Minds136.25-3.71%
 PUREPurecircle468.00-3.51%
 KOSKosmos Energy494.62-3.39%
 NIPTPremaitha5.62-2.17%
 RDIRedefine In...33.25-2.12%
 MINMinoan7.25-1.69%
 HZDHorizon Dis...244.00-1.61%
 NHYNorsk Hydro583.00-1.27%
 FCIFFunding Circ101.00-1.22%
 SYMSymphony En...12.12-1.02%
 BCABCA Marketp...219.75-1.01%
 RWIRenewi99.00-1.00%
 INTUIntu Proper...237.70-0.96%
 PSHPershing Sq...1,038.00-0.95%
 COACoats Group84.50-0.94%
Symbol Name Cur Volume
 IMGImagination...181.2512M
 NHYNorsk Hydro583.002M
 DGBDigital Bar...16.001M
 UKOGUK Oil & Gas3.77893k
 ALBKAllied Iris...5.42859k
 VODVodafone231.60739k
 BP.BP504.90478k
 CERPColumbus En...6.67375k
 VALValirx5.38353k
 CASPCaspian Sun...9.00349k
 SNGSynairgen13.50223k
 ACLAcal320.25152k
 SEESeeing Mach...5.62140k
 FFWDFastfwd Innov12.00133k
 NIPTPremaitha5.62120k
 DEBDebenhams34.00113k
 PIMPlant Impact6.2595k
 BYOTByotrol3.2590k
 ARSAsiamet Res8.7583k
Symbol Name Cur Trades
 IMGImagination...181.25372
 BP.BP504.90329
 VODVodafone231.60162
 ALBKAllied Iris...5.42112
 NHYNorsk Hydro583.00105
 BKGBerkeley Gr...4,115.0069
 ACLAcal320.2569
 AALAnglo American1,388.5047
 SSESSE1,317.0046
 FERGFerguson5,245.0031
 CPGCompass Group1,525.0027
 DGBDigital Bar...16.0025
 RMGRoyal Mail444.7024
 ONLOn-line Plc124.0023
 NMCNMC Health2,903.0022
 LANDLand Securi...948.0021
 SDRSchroders3,481.0021
 VALValirx5.3820
 SNGSynairgen13.5020
Symbol Name Cur Spread %
 TCFTerra Catalyst35.00+25.00%
 CCPACeltic 6% C...124.50+24.65%
 AVNAvanti Comm...7.15+18.75%
 PIPPipehawk3.62+18.75%
 MAGPMagnolia Pet5.00+18.18%
 DTCDatatec310.00+14.93%
 BYOTByotrol3.25+14.29%
 SVEStarvest3.25+14.29%
 NHYNorsk Hydro583.00+13.89%
 PYCPhysiomics7.00+13.33%
 CNSCorero Network7.25+12.90%
 SPA1Spatial4.25+11.11%
 LIDLidco7.38+9.68%
 GLOContourglbl251.00+9.49%
 ALMAllied Minds136.25+8.56%
 SHREShare Centre23.00+8.33%
 FFWDFastfwd Innov12.00+8.00%
 ENETEthernity Net146.00+7.89%
 PIMPlant Impact6.25+7.69%
Symbol Name Cur Spread %
 VODVodafone231.60+0.02%
 PHGPEtfs Phys G...8,940.50+0.04%
 SGLNIshs Gold ??1,833.00+0.05%
 SGLPSource Gold ??9,092.00+0.05%
 BP.BP504.90+0.06%
 SEQISequoia Eco...113.00+0.09%
 ERNSIshs ?? Ush...100.48+0.09%
 RMGRoyal Mail444.70+0.11%
 SDRSchroders3,481.00+0.11%
 ERNEIshs ?? US Bnd100.47+0.12%
 SLAStd Life Aber427.15+0.12%
 IMGImagination...181.25+0.14%
 INXGIshr ?? Ind...17.86+0.14%
 AALAnglo American1,388.50+0.14%
 MROMelrose200.60+0.15%
 SSESSE1,317.00+0.15%
 AGCPEtfs All Co...632.25+0.16%
 HDIQIshs US Qty...2,506.00+0.16%
 LANDLand Securi...948.00+0.16%
Symbol Name Cur Change
 BVXPBioventix2,475.00+12.50
 ONLOn-line Plc124.00+9.00
 GAWGames Workshop2,328.00+6.00
 FORTForterra290.00+6.00
 BOOTBoot(H)313.00+5.00
 JEOJupiter Eur...723.00+5.00
 SSESSE1,317.00+4.00
 TIFSTI Fluid259.88+3.38
 NMCNMC Health2,903.00+3.00
 BMSBraemar Shi...270.00+3.00
 EQNEquiniti293.20+2.90
 SNGSynairgen13.50+2.50
 TCFTerra Catalyst35.00+2.50
 CITYCityfibre61.00+2.00
 ACLAcal320.25+2.00
 HNTHuntsworth83.50+1.75
 SGROSegro562.00+1.50
 BGSBaillie Gif...870.00+1.50
 IDOXIdox40.00+1.12
Symbol Name Cur Change
 FERGFerguson5,245.00-20.00
 KOSKosmos Energy494.62-17.38
 PUREPurecircle468.00-17.00
 RHIMRhi Magnesita4,188.00-12.00
 HDIQIshs US Qty...2,506.00-10.50
 PSHPershing Sq...1,038.00-10.00
 FDEVFrontier Dev1,280.00-10.00
 HIKHikma Pharm...1,051.00-9.00
 JLESJPM E LS Etf1,839.50-8.75
 NHYNorsk Hydro583.00-7.50
 CPGCompass Group1,525.00-7.00
 BKGBerkeley Gr...4,115.00-6.00
 ALMAllied Minds136.25-5.25
 PFGProvident F...835.50-5.00
 AEPAnglo Eastern793.50-4.00
 HZDHorizon Dis...244.00-4.00
 SDRSchroders3,481.00-4.00
 NXGNex Group568.00-4.00
 ODXOmega Diagn...16.62-3.62
Symbol Name Cur P x V
 IMGImagination...181.252k
 NHYNorsk Hydro583.00887.276445
 BP.BP504.90241.535574
 VODVodafone231.60171.056522
 BKGBerkeley Gr...4,115.00108.298570
 CPGCompass Group1,525.0081.233700
 AALAnglo American1,388.5063.164254
 ACLAcal320.2548.578082
 SSESSE1,317.0033.483408
 OCDOOcado341.6017.080000
 DGBDigital Bar...16.0017.009408
 JLESJPM E LS Etf1,839.5014.806135
 FERGFerguson5,245.0010.301180
 LANDLand Securi...948.0010.042164
 MCROMicro Focus...2,480.009.493440
 PFGProvident F...835.508.732646
 SLAStd Life Aber427.158.130373
 PUREPurecircle468.006.649344
 ALTAltitude68.005.185000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 08:26:11