Toplist Summary

446 = 26%
Gainers
670 = 39%
Losers
594 = 35%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 PIPPipehawk8.00+23.08%
 MBOMobilityone10.75+22.86%
 TLWTullow Oil20.21+22.41%
 EAHEco Animal...247.50+19.85%
 ERISErris Resou...14.65+19.59%
 POSPlexus19.00+16.92%
 TRMRTremor204.00+16.57%
 GPHGlobal Ports69.20+14.38%
 AO.Ao World360.50+14.26%
 ARBArgo Blockc...6.35+13.39%
 BIRDBlackbird20.00+12.68%
 SPSYSpectra Sys...193.50+12.17%
 RE.R.e.a56.00+12.00%
 NCANew Century...62.75+11.56%
 ECOEco (atlant...22.25+11.25%
 SCRFSme Credit...64.50+11.21%
 EVEEve Sleep4.65+10.71%
 ASLRAsimilar26.50+10.42%
 XARXaar148.50+10.00%
Symbol Name Cur % Chg
 PATPanthera Re...13.75-24.66%
 CEYCentamin133.80-17.66%
 MYSLMysale8.05-12.97%
 PPIXProphotonix4.39-11.85%
 NETWNetwork274.80-11.64%
 D4T4D4t4 Solutions194.00-11.42%
 OMIOrosur Mining29.75-11.19%
 PGRPhoenix Glo...6.50-10.34%
 PNSPanther Sec...175.00-10.26%
 NFXNuformix3.75-9.64%
 FARFerro-alloy...10.60-8.62%
 ASITAberforth S...41.50-7.78%
 VALValirx24.50-7.55%
 IESInvinity En...125.00-7.41%
 GMSGulf Marine...7.20-6.98%
 DALDalata Hotel206.00-6.58%
 ORPHOpen Orphan26.00-6.31%
 AGYAllergy The...13.88-5.93%
 GWIGlobalworth...5.20-5.88%
Symbol Name Cur Volume
 LLOYLloyds Banking27.0673M
 TLWTullow Oil20.2160M
 IAGInternation...103.1535M
 BMNBushveld Mi...14.3821M
 CEYCentamin133.8020M
 BP.Bp202.7519M
 VODVodafone106.9017M
 BARCBarclays104.2217M
 BOOBoohoo268.1016M
 NFXNuformix3.7515M
 BT.ABt99.9013M
 CINECineworld30.0811M
 GGPGreatland Gold22.8811M
 EUAEurasia Mining28.7510M
 FARFerro-alloy...10.609M
 ARSAsiamet Res...4.359M
 CTECConvatec182.508M
 AMLAston Marti...48.568M
 LGENLegal & Gen...189.808M
Symbol Name Cur Trades
 IAGInternation...103.1514,576
 GSKGlaxosmithk...1,358.0013,253
 BP.Bp202.7512,868
 BOOBoohoo268.1010,326
 BHPBhp1,615.609,707
 RB.Reckitt Ben...7,060.009,387
 AZNAstrazeneca7,960.009,209
 CEYCentamin133.808,980
 BARCBarclays104.227,834
 HSBAHsbc303.507,402
 VODVodafone106.906,761
 BATSBritish Ame...2,559.006,556
 BA.Bae Systems469.706,356
 RIORio Tinto4,564.006,186
 ULVRUnilever4,726.006,011
 RR.Rolls-royce228.005,975
 LLOYLloyds Banking27.065,460
 AALAnglo American1,968.605,444
 RDSBRoyal Dutch...917.605,428
Symbol Name Cur Spread %
 AIQAiq19.00+41.67%
 LASLondon & As...11.00+30.77%
 MMMMining Mine...3.50+25.00%
 SPPCSt Peter Po...3.50+25.00%
 PNSPanther Sec...175.00+25.00%
 DSGDillistone16.00+22.22%
 DNADoric Nimro...40.00+22.22%
 TKOTaseko Mines90.00+20.00%
 MINDMind Gym90.00+20.00%
 UNGUniverse4.05+20.00%
 PRMProteome Sc...3.90+19.64%
 MFXManx Financial7.25+18.75%
 BLVNBowleven3.69+18.11%
 WINKM Winkworth127.50+17.86%
 AFNAdvfn15.50+17.65%
 AEOAeorema Com...21.00+17.39%
 QUIZQuiz7.09+17.18%
 PHCPlant Healt...8.40+17.10%
 FCCNFrench Conn...7.95+17.06%
Symbol Name Cur Spread %
 GSKGlaxosmithk...1,358.00+0.01%
 AALAnglo American1,968.60+0.02%
 AVVAveva4,537.00+0.02%
 DGEDiageo2,568.00+0.02%
 FERGFerguson8,110.00+0.02%
 HSBAHsbc303.50+0.02%
 LLOYLloyds Banking27.06+0.02%
 LSELondon Stoc...8,602.00+0.02%
 NG.National Grid934.40+0.02%
 RSARsa Insurance427.50+0.02%
 ULVRUnilever4,726.00+0.02%
 VODVodafone106.90+0.02%
 AZNAstrazeneca7,960.00+0.03%
 KGFKingfisher323.90+0.03%
 MRWMorrison (w...173.15+0.03%
 NXTNext6,212.00+0.03%
 RB.Reckitt Ben...7,060.00+0.03%
 RDSBRoyal Dutch...917.60+0.03%
 RIORio Tinto4,564.00+0.03%
Symbol Name Cur Change
 XPPXp Power4,410.00+100.00
 ASCAsos5,046.00+92.00
 CLDNCaledonia I...2,730.00+90.00
 AVVAveva4,537.00+52.00
 AO.Ao World360.50+45.00
 DNLMDunelm1,502.00+44.00
 EAHEco Animal...247.50+41.00
 FOUR4imprint2,090.00+40.00
 NCYTNovacyt995.00+40.00
 CKNClarkson2,330.00+35.00
 SCTSoftcat1,179.00+31.00
 TRMRTremor204.00+29.00
 BRKBrooks Macd...1,665.00+25.00
 ABDPAb Dynamics2,165.00+25.00
 RCDORicardo394.00+24.00
 DPHDechra Phar...3,520.00+22.00
 TWDTrackwise D...262.00+22.00
 FSJFisher (jam...1,272.00+22.00
 SPSYSpectra Sys...193.50+21.00
Symbol Name Cur Change
 FLTRFlutter Ent...12,675.00-290.00
 JETJust Eat Ta...9,590.00-160.00
 LSELondon Stoc...8,602.00-156.00
 PNLPersonal As...45,300.00-150.00
 RB.Reckitt Ben...7,060.00-132.00
 SPXSpirax-sarc...11,375.00-130.00
 CRDACroda6,278.00-122.00
 GAWGames Workshop10,410.00-120.00
 ULVRUnilever4,726.00-110.00
 AZNAstrazeneca7,960.00-106.00
 NXTNext6,212.00-102.00
 DCCDcc5,114.00-90.00
 RSWRenishaw5,795.00-90.00
 ITRKIntertek6,048.00-78.00
 IHGIntercontin...4,255.00-75.00
 GDWNGoodwin3,200.00-75.00
 AVONAvon Rubber4,025.00-65.00
 DGEDiageo2,568.00-62.50
 JDGJudges Scie...5,220.00-60.00
Symbol Name Cur P x V
 GSKGlaxosmithk...1,358.005k
 AZNAstrazeneca7,960.005k
 BOOBoohoo268.104k
 RB.Reckitt Ben...7,060.004k
 BP.Bp202.754k
 IAGInternation...103.154k
 BATSBritish Ame...2,559.003k
 RIORio Tinto4,564.003k
 ULVRUnilever4,726.003k
 BHPBhp1,615.603k
 CEYCentamin133.803k
 NG.National Grid934.402k
 SSESse1,331.502k
 DGEDiageo2,568.002k
 LLOYLloyds Banking27.062k
 HSBAHsbc303.502k
 VODVodafone106.902k
 AALAnglo American1,968.602k
 POLYPolymetal1,749.002k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 13:45:38