London Stock Exchange Toplist Summary

633 = 33%
Gainers
583 = 31%
Losers
682 = 36%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 FDSAFidessa Group3,570.00+22.47%
 PAAParallel Media38.00+18.75%
 ONLOn-line Plc131.00+16.96%
 HVEHavelock Eu...4.40+15.79%
 UENUrals Energy115.00+15.00%
 TLOUTlou Energy9.75+14.71%
 SGZScotgold Re...28.50+11.76%
 HUNTHunters Pro...57.00+10.68%
 ROSERose Petrol.3.75+10.29%
 SGMSigma Capital108.50+9.05%
 0W30Pantaflix Ord188.00+8.99%
 OMIPOne Media9.60+8.47%
 TECHTechfinancials27.00+8.00%
 OMIOrosur Mining10.25+7.89%
 TCFTerra Catalyst35.00+7.69%
 SRBSerabi3.62+7.42%
 TRCSTracsis515.00+7.29%
 AGTAAgriterra15.00+7.14%
 SWLSwallowfield322.50+6.97%
Symbol Name Cur % Chg
 PHCPlant Healt...20.00-11.11%
 PVGPremier Vet...41.00-10.87%
 DNLMDunelm578.50-10.52%
 LIONLionsgold3.62-10.49%
 PATPanthera Res.13.50-10.00%
 ANGSAngus Energy5.75-9.80%
 PYCPhysiomics6.25-9.09%
 STELStellar Dia...5.12-8.89%
 DX.DX8.35-7.63%
 THRThor Mining3.12-7.56%
 HZDHorizon Dis...185.00-7.50%
 SNXSynectics190.00-7.32%
 DIADialight552.00-6.76%
 SHGShanta Gold4.90-6.67%
 CGNRConroy Gold22.00-6.38%
 XSGXeros184.00-6.36%
 PPCPresident E...9.60-6.34%
 SOLOSolo Oil3.85-6.10%
 OPHROphir Energy54.40-6.04%
Symbol Name Cur Volume
 LLOYLloyds67.85100M
 BARCBarclays201.0554M
 HSBAHSBC737.0047M
 VODVodafone203.0040M
 LIONLionsgold3.6234M
 CNACentrica130.7532M
 GLENGlencore384.4026M
 TSCOTesco206.5026M
 BP.BP475.0024M
 BT.ABT Group230.8020M
 ENQEnquest31.2017M
 ZPGZPG344.2016M
 BLTBHP Billiton1,490.4013M
 RBSRoyal Bank...274.9013M
 SLAStd Life Aber381.8013M
 IMGImagination...181.2512M
 BOKBooker Group225.7012M
 ANGSAngus Energy5.7511M
 LGENLegal & Gen...257.0011M
Symbol Name Cur Trades
 RB.Reckitt Ben...5,928.0027,743
 HSBAHSBC737.0026,257
 BLTBHP Billiton1,490.4025,099
 RIORio Tinto3,990.5020,381
 BATSBritish Ame...4,493.0017,650
 BP.BP475.0017,180
 IHGIntercontin...4,568.0015,553
 GLENGlencore384.4015,441
 SHPShire3,072.5015,278
 AALAnglo American1,739.8014,243
 AZNAstraZeneca4,722.0014,133
 ULVRUnilever3,744.0013,696
 LLOYLloyds67.8512,815
 NG.National Grid748.0012,221
 GSKGlaxoSmithK...1,325.0012,025
 VODVodafone203.0010,430
 DGEDiageo2,493.009,726
 WPPWPP1,400.009,183
 RDSAShell A2,256.008,893
Symbol Name Cur Spread %
 D4LCDown. 4 DP11L30.00+80.00%
 GPSSGolden Pros S5.18+64.44%
 CNMICamper & Nic.8.00+40.00%
 D467Down. 4 DP6741.00+39.22%
 FASSFidelity As...19.00+34.78%
 AKRAkers Biosc...26.00+26.67%
 TCFTerra Catalyst35.00+25.00%
 CCPACeltic 6% C...124.50+24.65%
 AGTAAgriterra15.00+23.53%
 PHSCPHSC Plc11.50+23.08%
 SPDISecure Prop11.50+23.08%
 WLFEWolf Minerals3.40+21.05%
 PTCMPorta Comms.3.05+20.59%
 FKEFiske67.50+20.00%
 ARGArgos3.60+20.00%
 PATPanthera Res.13.50+20.00%
 UKRUkrproduct4.50+20.00%
 SRBSerabi3.62+19.00%
 PPSProton Power5.00+18.18%
Symbol Name Cur Spread %
 BLTBHP Billiton1,490.40+0.01%
 IEGSIsh E GV BD...144.45+0.01%
 AZNAstraZeneca4,722.00+0.02%
 SHPShire3,072.50+0.02%
 BP.BP475.00+0.02%
 MGGTMeggitt480.00+0.02%
 BATSBritish Ame...4,493.00+0.02%
 ANTOAntofagasta893.40+0.02%
 STANStandard Ch...820.20+0.02%
 IHGIntercontin...4,568.00+0.02%
 IHYGIshr EUR HY...106.80+0.02%
 VODVodafone203.00+0.02%
 ISFIsh Corefts...718.50+0.03%
 GSKGlaxoSmithK...1,325.00+0.03%
 PNNPennon615.60+0.03%
 RORRotork291.50+0.03%
 RTORentokil In...292.20+0.03%
 RIORio Tinto3,990.50+0.03%
 UU.United Util...664.40+0.03%
Symbol Name Cur Change
 FDSAFidessa Group3,570.00+655.00
 3LDEBoostlevdax...21,403.50+489.50
 3LEUBoostleu3X18,022.00+404.00
 3SGOBoostgold3S??6,898.00+227.00
 3LUSBoostlus3X44,907.00+222.50
 CNX1Ishr Nasdaq...27,060.00+215.00
 CUKSIshr Msci U...20,875.00+142.50
 FDPFirst Deriv...3,930.00+120.00
 RSWRenishaw4,942.00+112.00
 CUS1Ishr Msci U...22,668.00+93.00
 PPBPaddy Power...8,400.00+85.00
 NXTNext4,992.00+72.00
 ITRKIntertek Group4,973.00+68.00
 SDRSchroders3,477.00+67.00
 SXSSpectris2,805.00+67.00
 FERGFerguson5,236.00+66.00
 BWYBellway3,128.00+64.00
 BKGBerkeley Gr...3,849.00+63.00
 TEDTed Baker2,996.00+58.00
Symbol Name Cur Change
 3ELMBoostem3X20,008.00-344.00
 CMX1Ishr Mexico...8,674.50-172.50
 FXCIshr China Lc9,924.50-151.00
 RB.Reckitt Ben...5,928.00-147.00
 IHGIntercontin...4,568.00-129.00
 SGLPSource Gold ??9,279.50-107.00
 PHGPEtfs Phys G...9,120.00-106.00
 GBSSGold Bullion8,991.00-104.00
 3BLRBoostbrl3X3,333.00-90.00
 ITKYIshr Turkey1,970.75-73.25
 BLTBHP Billiton1,490.40-71.60
 SRSAIshr Msci Sa2,904.50-69.00
 DNLMDunelm578.50-68.00
 3LGOBoostgold3L??1,811.00-65.75
 RIORio Tinto3,990.50-64.50
 GDWNGoodwin1,710.00-60.00
 CNKYIshr Nikkei...13,501.00-56.00
 CE31Ishr E Gov...9,887.00-53.50
 IKORIshr Msci K...3,533.25-51.88
Symbol Name Cur P x V
 HSBAHSBC737.0035k
 RB.Reckitt Ben...5,928.0030k
 BLTBHP Billiton1,490.4020k
 BATSBritish Ame...4,493.0019k
 RIORio Tinto3,990.5018k
 DGEDiageo2,493.0013k
 BP.BP475.0012k
 BARCBarclays201.0511k
 SHPShire3,072.5010k
 ULVRUnilever3,744.0010k
 GLENGlencore384.4010k
 GSKGlaxoSmithK...1,325.0010k
 RDSAShell A2,256.009k
 AZNAstraZeneca4,722.009k
 IHGIntercontin...4,568.008k
 AALAnglo American1,739.808k
 VODVodafone203.008k
 PRUPrudential1,844.008k
 RDSBShell B2,281.008k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 23:51:34