Toplist Summary

447 = 26%
Gainers
603 = 35%
Losers
659 = 39%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 SARSareum9.30+32.86%
 PYCPhysiomics7.35+16.67%
 B90B9012.00+14.29%
 MWEMti Wireles...70.50+13.71%
 ALTAltitude43.50+12.99%
 SCSScs326.00+12.41%
 GRCGrc35.50+10.94%
 WSGWestminster6.40+10.73%
 TILSTiziana Lif...81.00+10.20%
 ZPHRZephyr Energy4.95+10.00%
 NBBNorman Broa...9.25+8.82%
 IQAIIq-ai9.62+7.84%
 PIRIPires Inves...8.95+7.83%
 ZAIMZaim Credit...4.74+7.73%
 EDENEden Research12.60+7.23%
 NCCLNcondezi En...3.10+6.90%
 HEADHeadlam490.00+6.52%
 INSGInsig Ai78.00+6.12%
 FUMFutura Medical46.90+6.11%
Symbol Name Cur % Chg
 KRPZKropz5.25-41.67%
 BOTBBest Of The...1,875.00-28.71%
 CMRSCaerus Mine...24.00-12.73%
 BWNGBrown (n)56.50-10.74%
 RNORenold22.70-9.20%
 TPGTp4.22-8.15%
 WCWWalker Crips34.00-6.85%
 LEXLexington Gold4.90-6.67%
 TRTTransense T...77.50-6.63%
 TRDTriad112.50-6.25%
 INXI-nexus Global9.75-6.02%
 MMMMining Mine...5.50-5.98%
 DCTADirecta Plus119.00-5.93%
 EMEEmpyrean En...5.70-5.79%
 TGRTirupati Gr...145.00-5.23%
 PXCPhoenix Copper46.50-5.10%
 KAVKavango Res...5.60-5.08%
 ZNWDZinnwald Li...12.25-5.04%
 CADCadogan Pet...4.75-5.00%
Symbol Name Cur Volume
 SARSareum9.30131M
 WSGWestminster6.4037M
 LLOYLloyds Banking47.8033M
 VODVodafone131.1014M
 ZPHRZephyr Energy4.9514M
 BT.ABt201.9013M
 GLENGlencore312.0510M
 HMSOHammerson39.749M
 BP.Bp331.809M
 HE1Helium One...20.008M
 IAGInternation...195.987M
 BARCBarclays177.787M
 ALGWAlpha Growth4.037M
 MADEMade.com182.886M
 RR.Rolls-royce109.666M
 TLWTullow Oil65.326M
 HBRHarbour Energy21.245M
 JANJangada Mines8.405M
 BMNBushveld Mi...15.755M
Symbol Name Cur Trades
 AALAnglo American2,944.008,185
 RDSBRoyal Dutch...1,428.607,274
 BP.Bp331.806,660
 RDSARoyal Dutch...1,484.805,993
 GLENGlencore312.055,988
 RIORio Tinto5,962.005,918
 BT.ABt201.904,921
 VODVodafone131.104,808
 HSBAHsbc436.654,785
 ULVRUnilever4,370.504,629
 GSKGlaxosmithk...1,428.004,177
 LLOYLloyds Banking47.804,103
 IAGInternation...195.983,799
 RKTReckitt Ben...6,675.003,727
 BARCBarclays177.783,579
 BHPBhp2,109.003,449
 EZJEasyjet944.403,236
 FERGFerguson9,946.002,964
 AZNAstrazeneca8,376.002,925
Symbol Name Cur Spread %
 CCJSCc Japan In...6.50+37.50%
 CSRDCordiant Di...3.90+37.50%
 MMMMining Mine...5.50+30.77%
 BMTOBraime2,150.00+28.00%
 DCDDcd Media155.00+27.78%
 AGTAAgriterra Ld4.76+26.91%
 AQSGAquila Serv...26.00+26.67%
 AFPAfrican Pio...3.05+25.71%
 LASLondon & As...11.00+24.00%
 JZCZJz Cap. Zdp...390.00+22.73%
 BIONBion3.15+20.00%
 BLVNBowleven4.50+20.00%
 KDRKarelian Di...4.50+20.00%
 RTCRtc50.00+18.18%
 BLPBlue Planet...26.50+17.24%
 MCMMc Mining5.50+16.67%
 TRAKTrakm816.50+16.67%
 QUIZQuiz10.97+16.60%
 BMTBraime2,400.00+15.38%
Symbol Name Cur Spread %
 RDSBRoyal Dutch...1,428.60+0.01%
 ULVRUnilever4,370.50+0.01%
 ASCAsos4,850.00+0.02%
 AZNAstrazeneca8,376.00+0.02%
 BARCBarclays177.78+0.02%
 BKGBerkeley4,628.00+0.02%
 FERGFerguson9,946.00+0.02%
 GLENGlencore312.05+0.02%
 HSBAHsbc436.65+0.02%
 IAGInternation...195.98+0.02%
 JD.Jd Sports F...907.40+0.02%
 NG.National Grid929.70+0.02%
 PSONPearson865.60+0.02%
 RTORentokil In...497.80+0.02%
 TSCOTesco230.35+0.02%
 VODVodafone131.10+0.02%
 AALAnglo American2,944.00+0.03%
 ANTOAntofagasta1,442.00+0.03%
 BDEVBarratt Dev...728.40+0.03%
Symbol Name Cur Change
 FLTRFlutter Ent...13,570.00+235.00
 PNLPersonal As...47,700.00+150.00
 MTVWMountview E...12,000.00+150.00
 FERGFerguson9,946.00+128.00
 SPXSpirax-sarc...13,565.00+95.00
 GAWGames Workshop11,410.00+90.00
 JMATJohnson Mat...3,221.00+82.00
 GDWNGoodwin3,070.00+80.00
 RKTReckitt Ben...6,675.00+71.00
 ITRKIntertek5,528.00+70.00
 CRDACroda7,238.00+68.00
 JETJust Eat Ta...6,518.00+55.00
 BKGBerkeley4,628.00+52.00
 BNZLBunzl2,356.00+52.00
 BMTBraime2,400.00+50.00
 CKNClarkson3,140.00+45.00
 IHGIntercontin...5,082.00+40.00
 AVVAveva3,572.00+39.00
 GROWDraper Esprit868.00+38.00
Symbol Name Cur Change
 BOTBBest Of The...1,875.00-755.00
 GNSGenus5,255.00-95.00
 ASCAsos4,850.00-75.00
 AALAnglo American2,944.00-55.00
 RHIMRhi Magnesi...4,316.00-54.00
 RIORio Tinto5,962.00-52.00
 HOTHenderson O...1,475.00-40.00
 CGICanadian Ge...2,140.00-40.00
 RCPRit Capital...2,480.00-40.00
 OXBOxford Biom...1,270.00-40.00
 DLNDerwent London3,479.00-37.00
 NXTNext8,000.00-36.00
 FOUR4imprint2,710.00-35.00
 SCTSoftcat1,746.00-34.00
 ABFAssociated...2,333.00-34.00
 DPHDechra Phar...4,308.00-32.00
 BATSBritish Ame...2,813.50-32.00
 BWYBellway3,438.00-31.00
 BHMGBh Macro3,340.00-30.00
Symbol Name Cur P x V
 RDSBRoyal Dutch...1,428.604k
 AALAnglo American2,944.004k
 RIORio Tinto5,962.004k
 GLENGlencore312.053k
 BP.Bp331.803k
 BATSBritish Ame...2,813.503k
 ULVRUnilever4,370.503k
 BT.ABt201.903k
 RDSARoyal Dutch...1,484.803k
 GSKGlaxosmithk...1,428.002k
 UDGUdg Healthc...1,046.002k
 RKTReckitt Ben...6,675.002k
 VODVodafone131.102k
 AZNAstrazeneca8,376.002k
 HSBAHsbc436.652k
 LLOYLloyds Banking47.802k
 BHPBhp2,109.001k
 DGEDiageo3,501.501k
 IAGInternation...195.981k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 11:16:06