London Stock Exchange Toplist Summary

782 = 59%
Gainers
399 = 30%
Losers
147 = 11%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 WRKSTheworks.co.uk44.70+26.27%
 ERISErris Resou...5.20+20.93%
 EDREgdon Resou...5.25+19.32%
 SENSSensyne Health46.50+17.72%
 DISHBigdish3.10+16.98%
 AFCAfc Energy21.80+16.89%
 IMMOImmotion8.30+14.48%
 LEKLekoil3.15+11.70%
 NCYTNovacyt15.50+10.71%
 VLTYVeltyco5.75+10.58%
 ODXOmega Diagn...16.15+9.49%
 CWKCranswick3,714.00+9.36%
 EMLEmmerson4.70+9.30%
 NMCNmc Health1,557.50+8.05%
 BARKThe Barkby42.10+7.95%
 DWHTDewhurst1,075.00+7.50%
 IRRIronridge R...12.62+7.45%
 IQAIIq-ai4.55+7.06%
 RENEReneuron145.50+6.99%
Symbol Name Cur % Chg
 LVCGLive23.25-22.50%
 CCTCharacter328.00-13.68%
 CORACora Gold5.75-11.54%
 TCNTricorn12.50-10.71%
 CRUCoral Products8.12-10.22%
 MOSBMoss Bros20.70-9.80%
 PETPetrel Reso...5.50-8.33%
 RTNRestaurant136.30-7.53%
 KDNCCadence Min...6.25-7.41%
 OPTIOptibiotix...51.00-7.27%
 MPHMereo Bioph...32.00-7.25%
 AMLAston Marti...452.00-7.19%
 TSTTouchstar38.50-6.10%
 PVRProvidence...3.85-5.87%
 SBTXSkinbiother...12.50-5.66%
 SGZScotgold Re...68.50-5.52%
 NCCLNcondezi En...5.25-5.41%
 RGDReal Good Food5.33-5.33%
 FUMFutura Medical11.12-5.32%
Symbol Name Cur Volume
 BVABanco Bilba...4.8287M
 VODVodafone154.3868M
 BARCBarclays175.2439M
 BP.Bp496.4039M
 EUAEurasia Mining3.9231M
 LEKLekoil3.1530M
 GLENGlencore243.2029M
 HSBAHsbc594.0026M
 SXXSirius Mine...5.4026M
 YGENYourgene He...14.7523M
 POGPetropavlovsk12.8021M
 BT.ABt184.1218M
 IAGInternation...671.0017M
 CIRCircassia P...25.1016M
 CNACentrica92.8616M
 TSCOTesco248.6016M
 SRESirius Real...89.4015M
 SAVPSavannah Pe...20.1015M
 LGENLegal & Gen...299.2015M
Symbol Name Cur Trades
 RIORio Tinto4,651.0018,227
 BP.Bp496.4016,101
 GSKGlaxosmithk...1,846.0015,510
 BHPBhp1,851.6013,693
 BATSBritish Ame...3,466.5011,625
 ULVRUnilever4,400.0010,854
 IAGInternation...671.0010,731
 DGEDiageo3,281.0010,527
 HSBAHsbc594.0010,476
 RDSBRoyal Dutch...2,265.0010,291
 AALAnglo American2,245.509,380
 NMCNmc Health1,557.509,272
 BARCBarclays175.249,221
 AZNAstrazeneca7,878.008,847
 VODVodafone154.388,570
 PSONPearson588.607,989
 RDSARoyal Dutch...2,248.507,751
 PRUPrudential1,416.507,307
 EVREvraz418.807,220
Symbol Name Cur Spread %
 GV1AGresham Hou...5.05+99.00%
 OXTOxford Tech...33.00+46.51%
 JWNGJaywing4.00+22.22%
 G3EG3 Exploration12.35+20.29%
 HDTHolders Tec...45.00+20.00%
 MBTMobile Tornado3.35+18.92%
 CMXCatalyst Media72.50+18.75%
 ALYAshley (laura)3.17+18.57%
 NCYTNovacyt15.50+17.65%
 MBOMobilityone3.65+17.50%
 WTEWestmount E...16.50+16.67%
 MEDIntelligent...11.00+16.67%
 PALMPanther Metals4.60+16.00%
 ADAMAdamas Fina...35.00+15.79%
 AGMApplied Gra...17.50+15.79%
 DPPDp Poland6.00+15.38%
 SALSpaceandpeople12.00+15.38%
 CPPCppgroup3.48+14.89%
 OSIOsirium Tec...26.00+14.29%
Symbol Name Cur Spread %
 BHPBhp1,851.60+0.02%
 NG.National Grid976.70+0.02%
 RDSBRoyal Dutch...2,265.00+0.02%
 RDSARoyal Dutch...2,248.50+0.02%
 DGEDiageo3,281.00+0.03%
 NXTNext6,938.00+0.03%
 PSONPearson588.60+0.03%
 AALAnglo American2,245.50+0.04%
 AZNAstrazeneca7,878.00+0.04%
 BKGBerkeley5,040.00+0.04%
 BP.Bp496.40+0.04%
 CNACentrica92.86+0.04%
 GSKGlaxosmithk...1,846.00+0.04%
 IMIImi1,178.50+0.04%
 LANDLand Securi...980.20+0.04%
 MROMelrose Ind...236.20+0.04%
 RTORentokil In...475.50+0.04%
 RIORio Tinto4,651.00+0.04%
 TSCOTesco248.60+0.04%
Symbol Name Cur Change
 CWKCranswick3,714.00+318.00
 GAWGames Workshop7,005.00+310.00
 AZNAstrazeneca7,878.00+171.00
 AHTAshtead2,554.00+125.00
 RIORio Tinto4,651.00+124.50
 NMCNmc Health1,557.50+116.00
 DLNDerwent London4,186.00+110.00
 AVVAveva5,055.00+101.00
 NXTNext6,938.00+88.00
 PINPantheon2,495.00+85.00
 RHIMRhi Magnesi...3,754.00+80.00
 DWHTDewhurst1,075.00+75.00
 SPXSpirax-sarc...9,175.00+75.00
 DCCDcc6,518.00+72.00
 AALAnglo American2,245.50+70.00
 IHGIntercontin...5,157.00+69.00
 CKNClarkson3,075.00+65.00
 CRDACroda5,120.00+60.00
 AVONAvon Rubber2,465.00+55.00
Symbol Name Cur Change
 FLTRFlutter Ent...9,066.00-114.00
 WTBWhitbread4,481.00-106.00
 DJANDaejan5,280.00-100.00
 BVXPBioventix3,950.00-80.00
 ABDPAb Dynamics2,230.00-70.00
 CCTCharacter328.00-52.00
 ARBBArbuthnot B...1,310.00-40.00
 BGEOBank Of Geo...1,581.00-39.00
 AMLAston Marti...452.00-35.00
 SKGSmurfit Kappa2,718.00-34.00
 FDEVFrontier De...1,320.00-30.00
 RRERockrose En...2,200.00-30.00
 CRWCraneware2,340.00-30.00
 JDGJudges Scie...5,000.00-30.00
 CAMCamellia8,575.00-25.00
 VLEVolvere1,120.00-25.00
 NICLNichols1,395.00-25.00
 YNGNYoung & Co...1,285.00-25.00
 GVCGvc910.60-23.20
Symbol Name Cur P x V
 GSKGlaxosmithk...1,846.0019k
 BP.Bp496.4019k
 AZNAstrazeneca7,878.0017k
 BATSBritish Ame...3,466.5016k
 FLTRFlutter Ent...9,066.0016k
 RIORio Tinto4,651.0016k
 HSBAHsbc594.0015k
 RDSBRoyal Dutch...2,265.0015k
 DGEDiageo3,281.0014k
 IAGInternation...671.0011k
 ULVRUnilever4,400.0011k
 PRUPrudential1,416.5011k
 RELRelx2,004.0011k
 VODVodafone154.3811k
 RDSARoyal Dutch...2,248.5010k
 NG.National Grid976.7010k
 AALAnglo American2,245.509k
 BHPBhp1,851.608k
 RR.Rolls-royce675.808k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 08:34:30