London Stock Exchange Toplist Summary

0 = 0%
Gainers
0 = 0%
Losers
0 = 0%
Unchanged

Market Cap Min £500 Million

Symbol Name Cur % Chg
 ESUREsure267.20+30.98%
 KOSKosmos Energy664.00+7.97%
 CKNClarkson2,755.00+6.58%
 FDPFirst Deriv...4,390.00+6.04%
 SEPLSeplat155.00+5.26%
 HSTGHastings Group261.00+4.40%
 OXIGOxford Inst...1,026.00+3.85%
 CRWCraneware2,290.00+3.62%
 GBGGB Group565.00+3.29%
 LTGLearning Tech.112.00+3.23%
 RYARyanair Hldg.13.37+3.00%
 KAZKaz Minerals627.60+2.48%
 AA.AA117.90+2.43%
 SMSSmart Metering658.00+2.33%
 EQNEquiniti215.00+2.14%
 EVREvraz520.60+2.08%
 PFCPetrofac633.40+2.00%
 CPICapita Group139.45+1.97%
 PGDPatagonia Gold79.00+1.94%
Symbol Name Cur % Chg
 PLUSPlus5001,680.00-16.33%
 CHGChemring 207.00-12.29%
 BGEOBGEO Group1,593.00-6.85%
 INTUIntu Proper...160.30-5.68%
 ASHMAshmore Group337.60-5.43%
 JUSTJust Group96.00-4.57%
 HILSHill & Smith1,034.00-4.52%
 BOCHBK. Cyprus...2.25-4.46%
 RWARobert Walters682.00-4.21%
 DGOCDiversified...100.00-3.85%
 RTNRestaurant...259.60-3.78%
 MDCMediclinic...471.60-3.66%
 BOOBoohoo193.00-3.43%
 AO.AO World129.80-3.42%
 DC.Dixons Carp...170.05-3.35%
 RWIRenewi65.90-3.23%
 VVOVivo Energy141.00-3.09%
 IPFInternation...235.60-3.05%
 BVABbva Ord5.46-3.04%
Symbol Name Cur Volume
 LLOYLloyds61.38100M
 VODVodafone181.0245M
 BARCBarclays184.5032M
 GLENGlencore318.9029M
 BP.BP558.3023M
 ESUREsure267.2022M
 HSBAHSBC716.1020M
 CNACentrica148.4017M
 TSCOTesco262.8017M
 BT.ABT Group227.1517M
 LGENLegal & Gen...265.2017M
 ITEITE81.2014M
 SXXSirius Mine...36.4014M
 AV.Aviva499.3013M
 TW.Taylor Wimpey171.6012M
 RBSRoyal Bank...245.8012M
 KGFKingfisher290.009M
 QLTQuilter145.848M
 SLAStd Life Aber321.708M
Symbol Name Cur Trades
 HSBAHSBC716.1020,120
 BATSBritish Ame...4,149.0018,507
 GLENGlencore318.9017,515
 GSKGlaxoSmithK...1,550.8016,171
 BLTBHP Billiton1,693.2015,595
 BP.BP558.3013,229
 PLUSPlus5001,680.0013,203
 RIORio Tinto3,823.5013,065
 LLOYLloyds61.3812,838
 AALAnglo American1,680.4012,282
 VODVodafone181.0210,750
 AZNAstraZeneca6,052.009,263
 BARCBarclays184.508,754
 RDSAShell A2,523.508,744
 RDSBShell B2,562.508,349
 NG.National Grid816.408,255
 STANStandard Ch...672.407,428
 DGEDiageo2,796.007,134
 QLTQuilter145.846,858
Symbol Name Cur Spread %
 PGRPhoenix Global21.00+7.83%
 OGNOrigin5.92+7.32%
 ICGCIrish Conti...5.15+6.89%
 TOTTotal Produce190.75+5.85%
 BVABbva Ord5.46+4.88%
 DALDalata 600.00+4.88%
 HBRNHibernia Reit1.48+4.22%
 GLVGlenveagh1.13+3.65%
 GRNGREEN REIT1.53+3.47%
 CRWCraneware2,290.00+3.43%
 CZBCommerzbank...8.36+3.04%
 SEPLSeplat155.00+2.81%
 JEFIJupiter Emerg.106.00+2.79%
 AA4Amedeo107.50+2.75%
 ACSOAccesso Tec...2,685.00+2.57%
 PGDPatagonia Gold79.00+2.50%
 YNGNYoung & Co N/V1,265.00+2.34%
 GLOContourglbl246.00+2.26%
 ESLEddie Stobart134.50+2.21%
Symbol Name Cur Spread %
 ULVRUnilever4,369.50+0.01%
 IHGIntercontin...4,725.00+0.02%
 VODVodafone181.02+0.02%
 BLTBHP Billiton1,693.20+0.02%
 BATSBritish Ame...4,149.00+0.02%
 BP.BP558.30+0.02%
 RDSBShell B2,562.50+0.02%
 AALAnglo American1,680.40+0.02%
 SHPShire4,445.00+0.02%
 LSELondon Stoc...4,490.00+0.02%
 MKSMarks & Spe...298.30+0.03%
 ASCAsos Plc6,112.00+0.03%
 SKYSky1,530.00+0.03%
 PFCPetrofac633.40+0.03%
 MONYMoneysuperm...307.40+0.03%
 TUITUI AG1,526.50+0.03%
 WIZZWizz Air3,350.00+0.03%
 CPGCompass Group1,663.00+0.03%
 HSBAHSBC716.10+0.03%
Symbol Name Cur Change
 FDPFirst Deriv...4,390.00+250.00
 CKNClarkson2,755.00+170.00
 WPYWorldpay, Inc.7,215.00+85.00
 CRWCraneware2,290.00+80.00
 ESUREsure267.20+63.20
 KOSKosmos Energy664.00+49.00
 DPHDechra 3,168.00+44.00
 DJANDaejan6,100.00+40.00
 RMVRightmove4,935.00+38.00
 OXIGOxford Inst...1,026.00+38.00
 ITRKIntertek Group5,366.00+32.00
 ADMAdmiral2,019.00+32.00
 PRSMBlue Prism1,992.00+32.00
 BRBYBurberry2,250.00+31.00
 HL.Hargreaves...2,121.00+30.00
 RHIMRhi Magnesita5,000.00+26.00
 GAWGames Workshop3,300.00+25.00
 ABCAbcam1,473.00+21.00
 IMBImperial Br...2,966.00+21.00
Symbol Name Cur Change
 PLUSPlus5001,680.00-328.00
 PPBPaddy Power...7,120.00-135.00
 BGEOBGEO Group1,593.00-117.20
 PHPPEtfs Phy PM...6,858.00-106.50
 NXTNext5,568.00-100.00
 SPXSpirax-Sarco7,190.00-75.00
 PNLPersonal As...40,525.00-75.00
 ASCAsos Plc6,112.00-60.00
 AZNAstraZeneca6,052.00-55.00
 CCLCarnival4,570.00-53.00
 HILSHill & Smith1,034.00-49.00
 FEVRFevertree3,416.00-48.00
 TBCGTBCG 1,604.00-46.00
 DLNDerwent London3,085.00-45.00
 WWHWorldwide H...2,805.00-45.00
 WTBWhitbread3,970.00-42.00
 FSJJ Fisher...1,762.00-42.00
 TUITUI AG1,526.50-39.00
 NMCNMC Health3,976.00-36.00
Symbol Name Cur P x V
 HSBAHSBC716.1014k
 BP.BP558.3013k
 DGEDiageo2,796.0012k
 GSKGlaxoSmithK...1,550.8012k
 BATSBritish Ame...4,149.0012k
 RIORio Tinto3,823.5010k
 AZNAstraZeneca6,052.0010k
 RDSAShell A2,523.5010k
 BLTBHP Billiton1,693.209k
 RDSBShell B2,562.509k
 GLENGlencore318.909k
 PLUSPlus5001,680.008k
 VODVodafone181.028k
 RELRelx1,693.506k
 AV.Aviva499.306k
 ULVRUnilever4,369.506k
 LLOYLloyds61.386k
 NG.National Grid816.406k
 BARCBarclays184.506k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 06:40:57