London Stock Exchange Toplist Summary

712 = 37%
Gainers
591 = 31%
Losers
618 = 32%
Unchanged

Market Cap Min £500 Million

Symbol Name Cur % Chg
 HURHurricane E...30.25+12.04%
 FDMFDM975.00+6.56%
 ACAAcacia Mining177.10+6.49%
 HOCHochschild235.20+5.99%
 VEDVedanta676.50+5.95%
 MULMulberry 1,075.00+4.88%
 BWNGN Brown269.40+4.82%
 PURPPurplebricks378.00+4.56%
 FXPOFerrexpo265.10+4.41%
 KAZKaz Minerals761.50+4.10%
 TLWTullow Oil189.80+3.89%
 PFCPetrofac435.10+3.87%
 CINECineworld545.00+3.81%
 EVREvraz313.90+3.77%
 PRSMBlue Prism1,255.00+3.72%
 CEYCentamin 140.80+3.45%
 DRXDrax268.90+3.42%
 HBRNHibernia Reit1.51+3.42%
 CKNClarkson2,826.00+3.29%
Symbol Name Cur % Chg
 TALKTalktalk137.30-11.13%
 ISATInmarsat442.70-8.87%
 PYCPhysiomics9.00-7.69%
 PHTMPhoto-Me176.00-5.88%
 CVSGCVS Group1,054.00-5.05%
 SAGASaga129.50-4.07%
 RYARyanair Hldg.17.00-3.85%
 MLCMillennium...590.00-3.83%
 DLARDe La Rue621.00-3.72%
 GNCGreencore 211.40-3.69%
 WKPWorkspace G...928.50-3.43%
 EQNEquiniti291.00-3.35%
 PETSPets at Home165.80-3.27%
 GBGGB Group411.25-3.06%
 BYGBig Yellow825.50-3.05%
 WTBWhitbread3,888.00-2.65%
 SCPAScapa443.00-2.64%
 ESUREsure254.40-2.49%
 VCPVictoria 787.50-2.48%
Symbol Name Cur Volume
 LLOYLloyds66.7291M
 VODVodafone230.5075M
 CNACentrica141.3039M
 BARCBarclays198.5035M
 GKNGKN302.0031M
 HURHurricane E...30.2530M
 BP.BP498.7028M
 GLENGlencore350.2527M
 HSBAHSBC749.7023M
 BT.ABT Group268.6523M
 LCLLadbrokes C...177.1013M
 ITVITV165.5012M
 IMGImagination...181.2512M
 SXXSirius Mine...24.5211M
 WPGWorldpay427.8010M
 RSARSA Insurance598.0010M
 BOOBoohoo170.0010M
 TSCOTesco206.209M
 SKYSky1,000.009M
Symbol Name Cur Trades
 HSBAHSBC749.7021,641
 GLENGlencore350.2517,967
 RIORio Tinto3,542.0017,428
 BATSBritish Ame...5,003.0017,386
 LLOYLloyds66.7214,528
 SHPShire3,714.5014,222
 BP.BP498.7012,668
 BARCBarclays198.5012,327
 BLTBHP Billiton1,373.5011,475
 AALAnglo American1,380.5010,904
 VODVodafone230.5010,676
 AZNAstraZeneca4,866.0010,255
 STANStandard Ch...771.709,861
 ULVRUnilever4,185.509,836
 NG.National Grid877.009,578
 RDSAShell A2,388.508,944
 BT.ABT Group268.658,801
 RB.Reckitt Ben...6,722.008,786
 BKGBerkeley Gr...4,114.008,687
Symbol Name Cur Spread %
 DTCDatatec310.00+14.93%
 NHYNorsk Hydro583.00+13.89%
 PYCPhysiomics9.00+10.53%
 TDETelefonica...8.65+9.39%
 OGNOrigin6.67+7.91%
 MULMulberry 1,075.00+7.07%
 BVABbva Ord7.31+4.85%
 PGRPhoenix Global42.00+4.65%
 CGSCastings459.00+4.19%
 DATAGlobaldata597.50+4.10%
 JEFIJupiter Emerg.107.88+3.42%
 GLVGlenveagh1.15+3.42%
 BFABasf Reg94.17+3.20%
 JHDJames Halstead435.00+3.19%
 CZBCommerzbank...12.60+3.00%
 TTATotal SA47.10+2.97%
 FOUR4imprint1,815.00+2.94%
 ALBKAllied Iris...5.42+2.79%
 TPOGThird Point1,575.00+2.51%
Symbol Name Cur Spread %
 AZNAstraZeneca4,866.00+0.01%
 LLOYLloyds66.72+0.01%
 SHPShire3,714.50+0.01%
 RB.Reckitt Ben...6,722.00+0.01%
 RIORio Tinto3,542.00+0.01%
 ULVRUnilever4,185.50+0.01%
 HSBAHSBC749.70+0.01%
 STANStandard Ch...771.70+0.01%
 NG.National Grid877.00+0.01%
 TSCOTesco206.20+0.02%
 BP.BP498.70+0.02%
 VODVodafone230.50+0.02%
 NXTNext4,430.00+0.02%
 BATSBritish Ame...5,003.00+0.02%
 CRDACroda4,245.00+0.02%
 BT.ABT Group268.65+0.02%
 IHGIntercontin...4,454.00+0.02%
 RDSAShell A2,388.50+0.02%
 RDSBShell B2,415.00+0.02%
Symbol Name Cur Change
 CKNClarkson2,826.00+90.00
 AZNAstraZeneca4,866.00+82.00
 RIORio Tinto3,542.00+73.50
 SHPShire3,714.50+66.50
 GAWGames Workshop2,155.00+66.00
 BATSBritish Ame...5,003.00+64.00
 FDMFDM975.00+60.00
 MTROMetro Bank3,456.00+54.00
 PNLPersonal As...40,750.00+50.00
 JMATJohnson Mat...3,062.00+50.00
 MULMulberry 1,075.00+50.00
 PRSMBlue Prism1,255.00+45.00
 LSELondon Stoc...3,832.00+42.00
 MNDIMondi1,733.00+39.00
 FSJJ Fisher...1,614.00+39.00
 VEDVedanta676.50+38.00
 WPPWPP1,374.00+33.00
 BLTBHP Billiton1,373.50+32.00
 RDSAShell A2,388.50+31.00
Symbol Name Cur Change
 WTBWhitbread3,888.00-106.00
 PPBPaddy Power...8,470.00-100.00
 CVSGCVS Group1,054.00-56.00
 HCMHutchison C...4,892.50-55.00
 NXTNext4,430.00-53.00
 ISATInmarsat442.70-43.10
 SKGSmurfit Kappa 2,336.00-39.00
 WKPWorkspace G...928.50-33.00
 RHIMRhi Magnesita4,269.50-30.50
 DTYDignity1,599.00-29.00
 BYGBig Yellow825.50-26.00
 BURBurford Cap...1,212.00-26.00
 EZJEasyjet1,431.00-25.00
 FOUR4imprint1,815.00-25.00
 DLARDe La Rue621.00-24.00
 MLCMillennium...590.00-23.50
 NMCNMC Health2,880.00-22.00
 SN.Smith & Nephew1,303.00-21.00
 SGPSupergroup1,916.00-21.00
Symbol Name Cur P x V
 HSBAHSBC749.7018k
 VODVodafone230.5017k
 BP.BP498.7014k
 BATSBritish Ame...5,003.0012k
 RIORio Tinto3,542.0010k
 RB.Reckitt Ben...6,722.0010k
 GLENGlencore350.259k
 GKNGKN302.009k
 SKYSky1,000.009k
 AHTAshtead Group2,018.009k
 GSKGlaxoSmithK...1,305.009k
 RDSAShell A2,388.507k
 RDSBShell B2,415.007k
 AZNAstraZeneca4,866.007k
 BARCBarclays198.507k
 DGEDiageo2,638.507k
 WPPWPP1,374.006k
 BT.ABT Group268.656k
 LLOYLloyds66.726k
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 16:57:51