London Stock Exchange Toplist Summary

532 = 28%
Gainers
628 = 34%
Losers
710 = 38%
Unchanged

Market Cap Min £500 Million

Symbol Name Cur % Chg
 MCROMicro Focus...1,414.50+8.22%
 KWSKeywords1,226.00+7.54%
 SMINSmiths Group1,413.00+7.45%
 BCABCA Marketp...213.00+6.61%
 ITVITV160.25+6.44%
 SSESSE1,199.00+5.97%
 PPBPaddy Power...7,065.00+5.92%
 GVCGVC 821.00+5.59%
 POLYPolymetal744.40+5.47%
 CWKCranswick2,998.00+5.41%
 AO.AO World125.40+5.20%
 CTECConvatec167.10+5.06%
 888888 178.50+4.63%
 BMNBushveld49.60+4.42%
 GLBGlanbia15.87+4.34%
 INCHInchcape586.50+4.17%
 SXSSpectris2,106.00+4.00%
 IPOIP Group115.20+3.78%
 SOPHSophos Group329.20+3.72%
Symbol Name Cur % Chg
 AGKAggreko793.60-6.85%
 TDETelefonica...7.10-5.24%
 GRIGrainger277.60-4.60%
 ICGCIrish Conti...4.60-4.47%
 ANRAltona Energy162.50-4.41%
 EMISEmis 917.00-3.98%
 HTGHunting Plc637.50-3.63%
 PFCPetrofac535.60-3.15%
 UKCMUK Commeric...84.10-3.11%
 PURPPurplebricks174.30-3.06%
 DRXDrax414.60-2.95%
 RIORio Tinto3,733.00-2.94%
 OTBOn The Beach432.00-2.92%
 KOSKosmos Energy405.00-2.88%
 EVREvraz522.40-2.83%
 OXIGOxford Inst...924.00-2.74%
 LTGLearning Tech.109.50-2.67%
 CSNChesnara353.00-2.49%
 RSWRenishaw3,834.00-2.24%
Symbol Name Cur Volume
 LLOYLloyds59.4083M
 VODVodafone161.1079M
 GLENGlencore295.6541M
 BP.BP517.0023M
 ITVITV160.2523M
 RBSRoyal Bank...251.7020M
 PMOPremier Oil93.4017M
 BT.ABT Group261.5015M
 CNACentrica154.8013M
 MROMelrose183.5011M
 BMNBushveld49.6011M
 BARCBarclays176.6811M
 LGENLegal & Gen...264.8010M
 BBABBA Aviation239.609M
 TLWTullow Oil194.258M
 HSBAHSBC649.907M
 TSCOTesco214.307M
 TW.Taylor Wimpey166.106M
 BLNDBritish Land642.006M
Symbol Name Cur Trades
 VODVodafone161.1022,214
 RIORio Tinto3,733.0019,143
 BP.BP517.0017,594
 BATSBritish Ame...2,900.0015,610
 BLTBHP Billiton1,551.6012,712
 GLENGlencore295.6512,516
 RDSAShell A2,385.0011,655
 ULVRUnilever4,164.5010,532
 RDSBShell B2,437.0010,364
 POLYPolymetal744.409,173
 SHPShire4,605.008,869
 GSKGlaxoSmithK...1,564.608,813
 LLOYLloyds59.408,640
 AALAnglo American1,648.008,582
 HSBAHSBC649.908,167
 PRUPrudential1,641.507,907
 NG.National Grid866.807,883
 AZNAstraZeneca6,327.007,670
 BT.ABT Group261.507,306
Symbol Name Cur Spread %
 ANRAltona Energy162.50+8.82%
 TDETelefonica...7.10+8.57%
 TOTTotal Produce172.50+8.33%
 ICGCIrish Conti...4.60+6.94%
 KOSKosmos Energy405.00+5.36%
 APGNApplegreen546.00+5.00%
 BVABbva Ord4.94+4.87%
 YNGNYoung & Co N/V1,085.00+4.50%
 JEFIJupiter Emerg.91.90+4.05%
 DALDalata 452.50+3.76%
 FOUR4imprint1,885.00+3.70%
 GROWDraper Esp560.00+3.57%
 PGDPatagonia Gold56.00+3.51%
 NICLNichols1,450.00+3.40%
 CRWCraneware2,950.00+3.33%
 CZBCommerzbank...8.56+3.01%
 VCPVictoria 492.50+3.00%
 PPHPphe Hotel1,560.00+2.53%
 DATAGlobaldata597.50+2.48%
Symbol Name Cur Spread %
 AV.Aviva435.90+0.02%
 IHGIntercontin...4,191.00+0.02%
 LLOYLloyds59.40+0.02%
 AZNAstraZeneca6,327.00+0.02%
 RDSAShell A2,385.00+0.02%
 ULVRUnilever4,164.50+0.02%
 SHPShire4,605.00+0.02%
 VODVodafone161.10+0.02%
 RELRelx1,594.00+0.03%
 DLNDerwent London3,133.00+0.03%
 BATSBritish Ame...2,900.00+0.03%
 HSBAHSBC649.90+0.03%
 GSKGlaxoSmithK...1,564.60+0.03%
 GLENGlencore295.65+0.03%
 NG.National Grid866.80+0.03%
 EXPNExperian1,842.50+0.03%
 WTBWhitbread4,685.00+0.04%
 SN.Smith & Nephew1,401.00+0.04%
 PSONPearson935.80+0.04%
Symbol Name Cur Change
 PPBPaddy Power...7,065.00+395.00
 RB.Reckitt Ben...6,449.00+213.00
 CWKCranswick2,998.00+154.00
 HCMHutchison C...4,985.00+145.00
 WTBWhitbread4,685.00+113.00
 MCROMicro Focus...1,414.50+107.50
 SMINSmiths Group1,413.00+98.00
 WPYWorldpay, Inc.6,602.00+92.00
 NXTNext5,368.00+88.00
 KWSKeywords1,226.00+86.00
 SXSSpectris2,106.00+81.00
 SKGSmurfit Kappa 2,318.00+78.00
 SSESSE1,199.00+67.50
 BATSBritish Ame...2,900.00+63.50
 BWYBellway3,099.00+61.00
 DPHDechra 2,214.00+58.00
 IHGIntercontin...4,191.00+51.00
 RATRathbone Br...2,348.00+50.00
 BKGBerkeley Gr...3,727.00+45.00
Symbol Name Cur Change
 PNLPersonal As...39,850.00-150.00
 RIORio Tinto3,733.00-113.00
 FERGFerguson5,090.00-97.00
 RSWRenishaw3,834.00-88.00
 DJANDaejan5,910.00-70.00
 AGKAggreko793.60-58.40
 RRSRandgold Re...5,970.00-52.00
 DCCDCC6,215.00-50.00
 EMISEmis 917.00-38.00
 LSELondon Stoc...4,172.00-37.00
 NMCNMC Health3,550.00-32.00
 EXPNExperian1,842.50-31.00
 BLTBHP Billiton1,551.60-30.80
 AHTAshtead Group1,916.00-28.50
 RHIMRhi Magnesita3,512.00-28.00
 OXIGOxford Inst...924.00-26.00
 SPXSpirax-Sarco6,640.00-25.00
 CRWCraneware2,950.00-25.00
 HTGHunting Plc637.50-24.00
Symbol Name Cur P x V
 RIORio Tinto3,733.0016k
 RDSAShell A2,385.0013k
 VODVodafone161.1013k
 RDSBShell B2,437.0012k
 GLENGlencore295.6512k
 BP.BP517.0012k
 AZNAstraZeneca6,327.0010k
 DGEDiageo2,748.509k
 SHPShire4,605.008k
 ULVRUnilever4,164.508k
 BATSBritish Ame...2,900.008k
 BLTBHP Billiton1,551.607k
 PRUPrudential1,641.506k
 AALAnglo American1,648.005k
 RBSRoyal Bank...251.705k
 GSKGlaxoSmithK...1,564.605k
 LLOYLloyds59.405k
 HSBAHSBC649.905k
 RB.Reckitt Ben...6,449.005k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 15:03:22