Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
XETRA
Euronext
Australian Stock Exchange

Toplist Summary

556 = 35%
Gainers		 239 = 15%
Losers		 799 = 50%
Unchanged

Market Cap Min £500 Million

Percent Gainers

More...
Symbol Name Cur % Chg
 ARBArgo Blockc...152.50+6.94%
 AMSAdvanced Me...306.50+5.51%
 DARKDarktrace372.20+4.55%
 AWEAlphawave Ip329.00+4.44%
 SRPSerco141.30+4.13%
 DGNAsia Dragon536.00+3.47%
 TLWTullow Oil61.70+3.38%
 RNWHRenew660.00+3.12%
 RCHReach267.50+2.88%
 HBRHarbour Energy20.82+2.81%
 FDEVFrontier De...2,385.00+2.80%
 HLCLHelical450.00+2.74%
 ITMItm Power369.60+2.67%
 BGEOBank Of Geo...1,310.00+2.66%
 GLBGlanbia14.36+2.57%
 OXBOxford Biom...1,276.00+2.41%
 BT.ABt196.30+2.35%
 ITVItv132.90+2.23%
 SLNSilence The...648.00+2.21%

Percent Losers

More...
Symbol Name Cur % Chg
 AVCTAvacta249.50-3.67%
 MTOMitie74.20-2.37%
 FRESFresnillo841.80-2.18%
 RR.Rolls-royce109.62-2.07%
 IBPOIenergizer284.00-2.07%
 HCMHutchmed (c...417.50-2.00%
 IAGInternation...199.16-1.99%
 HOCHochschild...176.00-1.95%
 GGPGreatland Gold21.00-1.87%
 POLYPolymetal1,639.50-1.83%
 EZJEasyjet941.60-1.75%
 BURBurford Cap...782.50-1.70%
 GROWDraper Esprit825.00-1.67%
 SNNSanne827.00-1.55%
 JET2Jet21,261.50-1.37%
 KETLStrix301.00-1.31%
 SOLGSolgold32.75-1.06%
 EUAEurasia Mining23.25-1.06%
 RNKRank176.40-1.01%

Volume

More...
Symbol Name Cur Volume
 LLOYLloyds Banking48.698M
 RR.Rolls-royce109.626M
 IAGInternation...199.166M
 VODVodafone130.503M
 TLWTullow Oil61.703M
 HMSOHammerson43.532M
 GLENGlencore327.552M
 BT.ABt196.302M
 HBRHarbour Energy20.822M
 GGPGreatland Gold21.002M
 BP.Bp327.352M
 POGPetropavlovsk25.842M
 BARCBarclays181.641M
 EUAEurasia Mining23.251M
 PHPPrimary Hea...157.201M
 TSCOTesco232.751M
 ITVItv132.901M
 SRPSerco141.30877k
 ARBArgo Blockc...152.50866k

Trades

More...
Symbol Name Cur Trades
 IAGInternation...199.162,396
 RR.Rolls-royce109.621,951
 RDSARoyal Dutch...1,441.001,850
 BP.Bp327.351,727
 RDSBRoyal Dutch...1,378.601,470
 GLENGlencore327.551,347
 EZJEasyjet941.601,332
 ULVRUnilever4,295.501,309
 AZNAstrazeneca8,351.001,256
 VODVodafone130.501,212
 GSKGlaxosmithk...1,405.601,131
 RIORio Tinto6,095.001,106
 BT.ABt196.301,054
 BATSBritish Ame...2,816.50975
 RKTReckitt Ben...6,507.00898
 POLYPolymetal1,639.50896
 DGEDiageo3,441.50865
 NG.National Grid920.70853
 BARCBarclays181.64847

Largest Spread

More...
Symbol Name Cur Spread %
 TOTTotal Produce218.50+10.00%
 EUAEurasia Mining23.25+6.25%
 TFWThorpe (f.w.)429.00+5.94%
 CODCompagnie D...58.24+5.58%
 AFXAlpha Fx1,460.00+5.33%
 MATDPetro Matad7.40+5.26%
 RSTRestore400.00+4.88%
 BVABanco Bilba...5.37+4.87%
 IBPOIenergizer284.00+4.73%
 GGPGreatland Gold21.00+4.65%
 RENXRenalytix Ai1,125.00+4.35%
 DATAGlobaldata1,590.00+3.70%
 MAB1Mortgage Ad...1,250.00+3.60%
 RNWHRenew660.00+3.35%
 NASNorth Atlan...4,450.00+3.27%
 ARBArgo Blockc...152.50+3.23%
 HLCLHelical450.00+3.15%
 SLPEStandard Li...442.00+3.08%
 TM17Team17680.00+2.90%

Smallest Spread

More...
Symbol Name Cur Spread %
 AV.Aviva419.80+0.02%
 BATSBritish Ame...2,816.50+0.02%
 BKGBerkeley4,598.00+0.02%
 FERGFerguson9,580.00+0.02%
 NG.National Grid920.70+0.02%
 ULVRUnilever4,295.50+0.02%
 AUTOAuto Trader625.00+0.03%
 BP.Bp327.35+0.03%
 GLENGlencore327.55+0.03%
 GSKGlaxosmithk...1,405.60+0.03%
 HSBAHsbc440.95+0.03%
 IAGInternation...199.16+0.03%
 JMATJohnson Mat...3,139.00+0.03%
 LLOYLloyds Banking48.69+0.03%
 LSEGLondon Stoc...7,714.00+0.03%
 MRWMorrison (w...177.25+0.03%
 RDSARoyal Dutch...1,441.00+0.03%
 RIORio Tinto6,095.00+0.03%
 RKTReckitt Ben...6,507.00+0.03%

Gainers

More...
Symbol Name Cur Change
 JETJust Eat Ta...6,613.00+122.00
 FLTRFlutter Ent...14,015.00+115.00
 ASCAsos5,144.00+74.00
 NXTNext8,120.00+66.00
 FDEVFrontier De...2,385.00+65.00
 FUTRFuture3,014.00+62.00
 RSWRenishaw5,435.00+55.00
 PSNPersimmon3,126.00+55.00
 FDPFirst Deriv...2,150.00+45.00
 SPXSpirax-sarc...13,245.00+45.00
 WWHWorldwide H...3,775.00+45.00
 SKGSmurfit Kappa3,934.00+39.00
 AMLAston Marti...2,006.00+36.00
 CRDACroda7,080.00+36.00
 BGEOBank Of Geo...1,310.00+34.00
 KWSKeywords St...2,534.00+34.00
 RHIMRhi Magnesi...4,418.00+32.00
 CBGClose Brothers1,608.00+31.00
 DLNDerwent London3,548.00+31.00

Losers

More...
Symbol Name Cur Change
 PNLPersonal As...47,550.00-100.00
 IHGIntercontin...5,088.00-32.00
 POLYPolymetal1,639.50-30.50
 GAWGames Workshop11,430.00-30.00
 CRHCrh3,690.00-24.00
 RIORio Tinto6,095.00-24.00
 WTBWhitbread3,293.00-22.00
 WIZZWizz Air4,767.00-19.00
 FRESFresnillo841.80-18.80
 JET2Jet21,261.50-17.50
 EZJEasyjet941.60-16.80
 GROWDraper Esprit825.00-14.00
 BURBurford Cap...782.50-13.50
 SNNSanne827.00-13.00
 JDWWetherspoon...1,276.00-12.00
 AALAnglo American3,135.50-11.50
 LSEGLondon Stoc...7,714.00-10.00
 PINPantheon2,615.00-10.00
 BHPBhp2,153.50-9.50

Price x Volume

More...
Symbol Name Cur P x V
 IAGInternation...199.161k
 RDSARoyal Dutch...1,441.001k
 ULVRUnilever4,295.50849
 RDSBRoyal Dutch...1,378.60842
 GLENGlencore327.55746
 AZNAstrazeneca8,351.00723
 RR.Rolls-royce109.62698
 GSKGlaxosmithk...1,405.60597
 BP.Bp327.35588
 RIORio Tinto6,095.00585
 ITRKIntertek5,448.00501
 DGEDiageo3,441.50489
 VODVodafone130.50457
 BT.ABt196.30442
 PRUPrudential1,500.00438
 RKTReckitt Ben...6,507.00431
 EZJEasyjet941.60400
 SMTScottish Mo...1,251.50395
 AALAnglo American3,135.50384
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 08:05:38