London Stock Exchange Toplist Summary

749 = 40%
Gainers
501 = 27%
Losers
640 = 34%
Unchanged

Market Cap Min £500 Million

Symbol Name Cur % Chg
 CPICapita Group146.90+7.70%
 PNNPennon785.80+7.64%
 WIZZWizz Air3,465.00+7.31%
 ETOEntertainme...298.40+6.19%
 FDEVFrontier Dev1,810.00+6.16%
 ENOGEnergean Oil525.00+5.00%
 GVCGVC 1,026.00+4.37%
 HFDHalfords339.00+4.18%
 FDPFirst Deriv...4,520.00+3.91%
 AO.AO World175.00+3.80%
 SKGSmurfit Kappa 3,108.00+3.60%
 CRNCairn1.83+3.51%
 KGFKingfisher307.10+3.44%
 GPORGreat Portl...693.70+3.37%
 BT.ABT Group209.95+3.35%
 QQ.Qinetiq265.10+3.23%
 JIIJP Morgan I...695.00+3.12%
 WTBWhitbread4,256.00+3.03%
 SYNCSyncona226.00+2.96%
Symbol Name Cur % Chg
 CEYCentamin 130.20-18.29%
 DNLMDunelm545.00-11.24%
 PMOPremier Oil106.90-7.84%
 HCMHutchison C...4,425.00-6.65%
 CNECairn Energy224.20-5.48%
 ACAAcacia Mining125.80-5.41%
 KOSKosmos Energy530.00-4.16%
 TLWTullow Oil234.40-4.09%
 HURHurricane E...43.66-4.04%
 BVABbva Ord6.21-3.44%
 TCGThomas Cook117.20-3.14%
 HBRNHibernia Reit1.54-3.14%
 BNCBanco Santa...435.60-3.06%
 SCPAScapa432.80-2.92%
 HGMHighland Gold 154.40-2.83%
 HTGHunting Plc845.50-2.82%
 AA.AA133.25-2.81%
 RMGRoyal Mail530.40-2.75%
 TBCGTBCG 1,666.00-2.57%
Symbol Name Cur Volume
 LLOYLloyds65.67100M
 VODVodafone195.0466M
 TSCOTesco245.8056M
 BT.ABT Group209.9549M
 BP.BP555.1048M
 BARCBarclays206.2036M
 GLENGlencore377.5033M
 PMOPremier Oil106.9029M
 HSBAHSBC732.8024M
 CEYCentamin 130.2022M
 CNACentrica144.6522M
 RBSRoyal Bank...289.7018M
 AV.Aviva528.8017M
 KGFKingfisher307.1017M
 MROMelrose240.8016M
 LGENLegal & Gen...277.6015M
 HURHurricane E...43.6614M
 MKSMarks & Spe...310.7013M
 OMLOld Mutual246.6012M
Symbol Name Cur Trades
 BP.BP555.1024,477
 RDSBShell B2,639.5018,973
 BT.ABT Group209.9518,335
 HSBAHSBC732.8017,923
 BATSBritish Ame...3,869.0017,584
 GLENGlencore377.5017,509
 RIORio Tinto4,263.5017,395
 VODVodafone195.0417,106
 ULVRUnilever4,182.5016,614
 BLTBHP Billiton1,695.2016,510
 RDSAShell A2,559.0014,503
 LLOYLloyds65.6714,406
 AALAnglo American1,779.2012,915
 STANStandard Ch...751.1012,125
 DGEDiageo2,762.5012,064
 NG.National Grid880.0011,806
 GSKGlaxoSmithK...1,500.0011,213
 BARCBarclays206.209,839
 AZNAstraZeneca5,478.009,777
Symbol Name Cur Spread %
 CODSaint Gobai...44.36+8.55%
 OGNOrigin5.30+7.27%
 DATAGlobaldata590.00+6.56%
 ICGCIrish Conti...5.43+6.53%
 PGDPatagonia Gold116.50+5.83%
 TDETelefonica...7.87+5.68%
 DALDalata 585.00+5.00%
 TOTTotal Produce198.00+4.93%
 BVABbva Ord6.21+4.87%
 HBRNHibernia Reit1.54+4.66%
 CRWCraneware1,890.00+4.15%
 GRNGREEN REIT1.56+4.14%
 NICLNichols1,540.00+3.83%
 FOUR4imprint1,800.00+3.57%
 GAMAGamma738.00+3.52%
 GLVGlenveagh1.17+3.35%
 APGNApplegreen571.00+3.10%
 CZBCommerzbank...9.57+3.00%
 TTATotal SA51.23+2.98%
Symbol Name Cur Spread %
 ULVRUnilever4,182.50+0.01%
 NG.National Grid880.00+0.01%
 TCAPTP ICAP439.90+0.02%
 RIORio Tinto4,263.50+0.02%
 RDSAShell A2,559.00+0.02%
 SHPShire4,133.50+0.02%
 NXTNext5,862.00+0.03%
 KGFKingfisher307.10+0.03%
 TUITUI AG1,729.00+0.03%
 AUTOAuto Trader373.00+0.03%
 FERGFerguson5,816.00+0.03%
 LANDLand Securi...952.00+0.03%
 HSBAHSBC732.80+0.03%
 GSKGlaxoSmithK...1,500.00+0.03%
 RB.Reckitt Ben...6,028.00+0.03%
 WPPWPP1,277.50+0.04%
 STJSt. James's...1,208.00+0.04%
 MGGTMeggitt500.20+0.04%
 BNZLBunzl2,299.00+0.04%
Symbol Name Cur Change
 WIZZWizz Air3,465.00+236.00
 PPBPaddy Power...9,080.00+225.00
 PNLPersonal As...39,800.00+200.00
 FDPFirst Deriv...4,520.00+170.00
 WTBWhitbread4,256.00+125.00
 ASCAsos Plc6,632.00+118.00
 SKGSmurfit Kappa 3,108.00+108.00
 FDEVFrontier Dev1,810.00+105.00
 ITRKIntertek Group5,434.00+84.00
 SPXSpirax-Sarco6,210.00+80.00
 SXSSpectris2,867.00+76.00
 CWKCranswick3,370.00+74.00
 CLDNCaledonia I...2,750.00+70.00
 BATSBritish Ame...3,869.00+69.00
 RMVRightmove4,960.00+67.00
 BKGBerkeley Gr...4,269.00+66.00
 FEVRFevertree3,039.00+65.00
 GAWGames Workshop2,855.00+65.00
 BWYBellway3,344.00+59.00
Symbol Name Cur Change
 HCMHutchison C...4,425.00-315.00
 BGEOBGEO Group3,113.00-76.50
 DNLMDunelm545.00-69.00
 JMATJohnson Mat...3,420.00-50.00
 DCCDCC7,235.00-45.00
 FOUR4imprint1,800.00-45.00
 TBCGTBCG 1,666.00-44.00
 PLUSPlus5001,640.00-42.00
 RDSAShell A2,559.00-39.00
 RRSRandgold Re...5,758.00-38.00
 RDSBShell B2,639.50-37.50
 CEYCentamin 130.20-29.15
 WEIRWeir Group2,173.00-27.00
 RATRathbone Br...2,438.00-26.00
 HTGHunting Plc845.50-24.50
 DPHDechra 2,720.00-24.00
 KOSKosmos Energy530.00-23.00
 AALAnglo American1,779.20-21.80
 BLTBHP Billiton1,695.20-18.80
Symbol Name Cur P x V
 BP.BP555.1026k
 RDSBShell B2,639.5021k
 HSBAHSBC732.8018k
 RDSAShell A2,559.0016k
 BATSBritish Ame...3,869.0015k
 RIORio Tinto4,263.5014k
 TSCOTesco245.8014k
 BLTBHP Billiton1,695.2014k
 VODVodafone195.0413k
 GLENGlencore377.5012k
 GSKGlaxoSmithK...1,500.0012k
 DGEDiageo2,762.5011k
 ULVRUnilever4,182.5011k
 AZNAstraZeneca5,478.0011k
 BT.ABT Group209.9510k
 PRUPrudential1,890.5010k
 AV.Aviva528.809k
 AALAnglo American1,779.208k
 NG.National Grid880.007k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 10:19:34