London Stock Exchange Toplist Summary

782 = 59%
Gainers
399 = 30%
Losers
147 = 11%
Unchanged

Market Cap Min £500 Million

Symbol Name Cur % Chg
 CWKCranswick3,714.00+9.36%
 NMCNmc Health1,557.50+8.05%
 EVREvraz418.80+6.38%
 AHTAshtead2,554.00+5.15%
 IAGInternation...671.00+5.11%
 GLVGlenveagh P...0.91+4.84%
 GAWGames Workshop7,005.00+4.63%
 PSONPearson588.60+4.47%
 FINFinablr136.40+4.12%
 JUSTJust72.85+4.07%
 SMSSmart Meter...572.00+4.00%
 GWIGlobalworth...9.72+3.73%
 RSGResolute Mi...64.91+3.69%
 PINPantheon2,495.00+3.53%
 MONYMoneysuperm...332.60+3.42%
 AALAnglo American2,245.50+3.22%
 NCCNcc213.00+3.15%
 IGRIg Design710.00+3.05%
 SHISig97.25+2.91%
Symbol Name Cur % Chg
 RTNRestaurant136.30-7.53%
 AMLAston Marti...452.00-7.19%
 HSTGHastings177.40-4.21%
 OTBOn The Beach437.00-4.12%
 TLWTullow Oil53.36-3.68%
 ABDPAb Dynamics2,230.00-3.04%
 WMHWilliam Hill182.25-2.98%
 SEPLSeplat Petr...116.00-2.93%
 GVCGvc910.60-2.48%
 BGEOBank Of Geo...1,581.00-2.41%
 WTBWhitbread4,481.00-2.31%
 FDEVFrontier De...1,320.00-2.22%
 CCRC&c376.00-2.21%
 YNGNYoung & Co...1,285.00-1.91%
 DJANDaejan5,280.00-1.86%
 BOYBodycote917.00-1.77%
 NICLNichols1,395.00-1.76%
 MARSMarston's121.30-1.70%
 SNNSanne618.00-1.59%
Symbol Name Cur Volume
 BVABanco Bilba...4.8287M
 VODVodafone154.3868M
 BARCBarclays175.2439M
 BP.Bp496.4039M
 GLENGlencore243.2029M
 HSBAHsbc594.0026M
 BT.ABt184.1218M
 IAGInternation...671.0017M
 CNACentrica92.8616M
 TSCOTesco248.6016M
 SRESirius Real...89.4015M
 LGENLegal & Gen...299.2015M
 TLWTullow Oil53.3614M
 BBOXTritax Big...141.5014M
 HURHurricane E...25.6012M
 BIRGBank Of Ire...4.7112M
 TW.Taylor Wimpey212.4012M
 RR.Rolls-royce675.8011M
 CINECineworld190.5011M
Symbol Name Cur Trades
 RIORio Tinto4,651.0018,227
 BP.Bp496.4016,101
 GSKGlaxosmithk...1,846.0015,510
 BHPBhp1,851.6013,693
 BATSBritish Ame...3,466.5011,625
 ULVRUnilever4,400.0010,854
 IAGInternation...671.0010,731
 DGEDiageo3,281.0010,527
 HSBAHsbc594.0010,476
 RDSBRoyal Dutch...2,265.0010,291
 AALAnglo American2,245.509,380
 NMCNmc Health1,557.509,272
 BARCBarclays175.249,221
 AZNAstrazeneca7,878.008,847
 VODVodafone154.388,570
 PSONPearson588.607,989
 RDSARoyal Dutch...2,248.507,751
 PRUPrudential1,416.507,307
 EVREvraz418.807,220
Symbol Name Cur Spread %
 OGNOrigin Ente...3.90+12.05%
 PGRPhoenix Glo...19.00+10.53%
 CODCompagnie D...35.85+7.28%
 ICGCIrish Conti...5.03+7.18%
 DALDalata Hotel427.75+6.45%
 YNGNYoung & Co...1,285.00+5.30%
 BVABanco Bilba...4.82+4.87%
 HBRNHibernia Re...1.42+4.83%
 IBPOIenergizer Ld266.00+4.41%
 TM17Team17460.00+4.26%
 DATAGlobaldata1,255.00+3.91%
 SMTPSummit Prop...1.43+3.45%
 APGNApplegreen488.50+3.42%
 CRWCraneware2,340.00+3.33%
 CCEPCoca-cola E...48.35+3.16%
 ABDPAb Dynamics2,230.00+3.08%
 TTATotal48.84+3.01%
 OXBOxford Biom...679.00+2.78%
 YOUYougov618.00+2.56%
Symbol Name Cur Spread %
 BHPBhp1,851.60+0.02%
 NG.National Grid976.70+0.02%
 RDSBRoyal Dutch...2,265.00+0.02%
 RDSARoyal Dutch...2,248.50+0.02%
 DGEDiageo3,281.00+0.03%
 NXTNext6,938.00+0.03%
 PSONPearson588.60+0.03%
 AALAnglo American2,245.50+0.04%
 AZNAstrazeneca7,878.00+0.04%
 BKGBerkeley5,040.00+0.04%
 BP.Bp496.40+0.04%
 CNACentrica92.86+0.04%
 GSKGlaxosmithk...1,846.00+0.04%
 IMIImi1,178.50+0.04%
 LANDLand Securi...980.20+0.04%
 MROMelrose Ind...236.20+0.04%
 RTORentokil In...475.50+0.04%
 RIORio Tinto4,651.00+0.04%
 TSCOTesco248.60+0.04%
Symbol Name Cur Change
 CWKCranswick3,714.00+318.00
 GAWGames Workshop7,005.00+310.00
 AZNAstrazeneca7,878.00+171.00
 AHTAshtead2,554.00+125.00
 RIORio Tinto4,651.00+124.50
 NMCNmc Health1,557.50+116.00
 DLNDerwent London4,186.00+110.00
 AVVAveva5,055.00+101.00
 NXTNext6,938.00+88.00
 PINPantheon2,495.00+85.00
 RHIMRhi Magnesi...3,754.00+80.00
 SPXSpirax-sarc...9,175.00+75.00
 DCCDcc6,518.00+72.00
 AALAnglo American2,245.50+70.00
 IHGIntercontin...5,157.00+69.00
 CKNClarkson3,075.00+65.00
 CRDACroda5,120.00+60.00
 AVONAvon Rubber2,465.00+55.00
 CCLCarnival3,708.00+53.00
Symbol Name Cur Change
 FLTRFlutter Ent...9,066.00-114.00
 WTBWhitbread4,481.00-106.00
 DJANDaejan5,280.00-100.00
 ABDPAb Dynamics2,230.00-70.00
 BGEOBank Of Geo...1,581.00-39.00
 AMLAston Marti...452.00-35.00
 SKGSmurfit Kappa2,718.00-34.00
 FDEVFrontier De...1,320.00-30.00
 CRWCraneware2,340.00-30.00
 NICLNichols1,395.00-25.00
 YNGNYoung & Co...1,285.00-25.00
 GVCGvc910.60-23.20
 MGNSMorgan Sindall1,696.00-20.00
 OTBOn The Beach437.00-18.80
 ERMEuromoney I...1,310.00-18.00
 BOYBodycote917.00-16.50
 ULEUltra Elect...2,264.00-16.00
 RTNRestaurant136.30-11.10
 BHMGBh Macro2,640.00-10.00
Symbol Name Cur P x V
 GSKGlaxosmithk...1,846.0019k
 BP.Bp496.4019k
 AZNAstrazeneca7,878.0017k
 BATSBritish Ame...3,466.5016k
 FLTRFlutter Ent...9,066.0016k
 RIORio Tinto4,651.0016k
 HSBAHsbc594.0015k
 RDSBRoyal Dutch...2,265.0015k
 DGEDiageo3,281.0014k
 IAGInternation...671.0011k
 ULVRUnilever4,400.0011k
 PRUPrudential1,416.5011k
 RELRelx2,004.0011k
 VODVodafone154.3811k
 RDSARoyal Dutch...2,248.5010k
 NG.National Grid976.7010k
 AALAnglo American2,245.509k
 BHPBhp1,851.608k
 RR.Rolls-royce675.808k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 08:20:37