London Stock Exchange Toplist Summary

725 = 40%
Gainers
300 = 17%
Losers
767 = 43%
Unchanged

Market Cap Min £1 Billion

Symbol Name Cur % Chg
 CYBGCYBG197.10+5.80%
 ETOEntertainme...389.60+5.75%
 MTROMetro Bank2,182.00+5.21%
 ASCAsos Plc3,017.00+4.72%
 AIBGAib Group3.89+4.68%
 UKWGreencoat135.40+4.64%
 BIRGBank of Ire...5.57+4.50%
 PTECPlaytech423.10+4.34%
 AVVAveva2,848.00+4.02%
 PGDPatagonia Gold110.00+3.77%
 PSNPersimmon2,401.00+3.71%
 FEVRFevertree2,688.00+3.70%
 BDEVBarratt Dev...535.00+3.56%
 SLAStd Life Aber271.00+3.28%
 TW.Taylor Wimpey167.15+3.18%
 STANStandard Ch...622.10+3.17%
 RWSRWS 464.00+3.11%
 PAGParagon Group424.80+3.06%
 INFInforma673.40+3.03%
Symbol Name Cur % Chg
 SOPHSophos Group292.20-22.41%
 WEIRWeir Group1,357.00-3.04%
 AVSTAvast281.25-2.55%
 RPCRPC Group698.00-2.54%
 DPHDechra 2,386.00-2.37%
 OCDOOcado882.40-1.98%
 BLTBHP Billiton1,573.00-1.81%
 EZJEasyjet1,148.00-1.80%
 RYARyanair Hldg.9.84-1.76%
 COACoats Group83.00-1.43%
 MDCMediclinic...326.50-1.39%
 FCPTF&C Commerc...128.60-1.38%
 SYNCSyncona253.50-1.17%
 CPICapita Group118.30-1.09%
 FRESFresnillo893.60-0.80%
 MCROMicro Focus...1,484.00-0.64%
 SIRSecure Inco...390.00-0.51%
 MNDIMondi1,797.50-0.47%
 GLOContourglbl183.10-0.38%
Symbol Name Cur Volume
 LLOYLloyds57.5468M
 VODVodafone148.1038M
 GLENGlencore298.9519M
 BARCBarclays164.6616M
 BT.ABT Group236.8010M
 HSBAHSBC650.808M
 SOPHSophos Group292.208M
 TSCOTesco222.508M
 BP.BP520.508M
 ITVITV132.507M
 SXXSirius Mine...22.547M
 TW.Taylor Wimpey167.157M
 LGENLegal & Gen...258.406M
 RBSRoyal Bank...242.405M
 BLTBHP Billiton1,573.005M
 CNACentrica137.554M
 GNCGreencore 191.804M
 MROMelrose166.704M
 AV.Aviva414.904M
Symbol Name Cur Trades
 VODVodafone148.1010,709
 RIORio Tinto3,938.509,217
 GLENGlencore298.958,700
 BLTBHP Billiton1,573.008,504
 BATSBritish Ame...2,515.508,492
 LLOYLloyds57.547,984
 BHPBhp Group1,631.207,934
 HSBAHSBC650.807,022
 SOPHSophos Group292.206,486
 EZJEasyjet1,148.006,479
 BARCBarclays164.666,111
 RB.Reckitt Ben...5,997.005,893
 RDSAShell A2,352.505,735
 BP.BP520.505,693
 GSKGlaxoSmithK...1,496.605,406
 AALAnglo American1,827.805,313
 RDSBShell B2,372.505,300
 AZNAstraZeneca5,576.005,154
 IMBImperial Br...2,454.504,950
Symbol Name Cur Spread %
 PGDPatagonia Gold110.00+8.70%
 TDETelefonica...7.57+8.63%
 BVABbva Ord5.07+4.88%
 CODSaint Gobai...29.41+4.84%
 HCMHutchison C...3,375.00+4.35%
 GRNGREEN REIT1.45+3.97%
 KOSKosmos Energy393.50+3.72%
 CZBCommerzbank...6.45+3.02%
 TTATotal SA47.62+2.97%
 AJBAJ Bell287.95+1.69%
 BFABasf Reg62.88+1.28%
 BREEBreedon63.40+1.25%
 CCRC&C Group3.24+0.92%
 BHMGBH Macro2,455.00+0.81%
 FCHFunding Circle348.00+0.77%
 PHPPEtfs Phy PM...7,820.00+0.65%
 AMGOAmigo259.20+0.63%
 SIRSecure Inco...390.00+0.51%
 PINPantheon In...2,120.00+0.47%
Symbol Name Cur Spread %
 BHPBhp Group1,631.20+0.01%
 NG.National Grid805.40+0.02%
 DGEDiageo2,747.50+0.02%
 HSBAHSBC650.80+0.02%
 BP.BP520.50+0.02%
 AZNAstraZeneca5,576.00+0.02%
 ULVRUnilever4,030.50+0.02%
 RR.Rolls-Royce886.60+0.02%
 JMATJohnson Mat...3,049.00+0.03%
 IHGIntercontin...4,379.00+0.03%
 DLGDirect Line325.30+0.03%
 IAGInternation...614.40+0.03%
 DLNDerwent London3,003.00+0.03%
 PHNXPhoenix Group628.30+0.03%
 CPGCompass Group1,616.50+0.03%
 GSKGlaxoSmithK...1,496.60+0.03%
 RIORio Tinto3,938.50+0.03%
 STANStandard Ch...622.10+0.03%
 PRUPrudential1,488.00+0.03%
Symbol Name Cur Change
 ASCAsos Plc3,017.00+136.00
 RB.Reckitt Ben...5,997.00+128.00
 AVVAveva2,848.00+110.00
 MTROMetro Bank2,182.00+108.00
 ITRKIntertek Group5,046.00+100.00
 FEVRFevertree2,688.00+96.00
 PSNPersimmon2,401.00+86.00
 BWYBellway2,955.00+79.00
 SPXSpirax-Sarco6,370.00+75.00
 PPBPaddy Power...6,230.00+75.00
 WPYWorldpay, Inc.6,422.00+72.00
 SDRSchroders2,629.00+71.00
 JMATJohnson Mat...3,049.00+70.00
 RHIMRhi Magnesita4,100.00+70.00
 RSWRenishaw4,194.00+66.00
 AZNAstraZeneca5,576.00+66.00
 FERGFerguson5,283.00+60.00
 CRDACroda4,867.00+58.00
 CRHCRH2,226.00+57.00
Symbol Name Cur Change
 SOPHSophos Group292.20-84.40
 DPHDechra 2,386.00-58.00
 WEIRWeir Group1,357.00-42.50
 BLTBHP Billiton1,573.00-29.00
 EZJEasyjet1,148.00-21.00
 RPCRPC Group698.00-18.20
 OCDOOcado882.40-17.80
 MCROMicro Focus...1,484.00-9.50
 MNDIMondi1,797.50-8.50
 AVSTAvast281.25-7.35
 FRESFresnillo893.60-7.20
 BHMGBH Macro2,455.00-5.00
 SDRCSchroders NV2,115.00-5.00
 MDCMediclinic...326.50-4.60
 HIKHikma Pharm...1,546.00-4.00
 NMCNMC Health2,730.00-4.00
 SYNCSyncona253.50-3.00
 PSHPershing Sq...1,102.00-2.00
 SIRSecure Inco...390.00-2.00
Symbol Name Cur P x V
 RRSRandgold Re...6,546.0011k
 BLTBHP Billiton1,573.007k
 BATSBritish Ame...2,515.506k
 RIORio Tinto3,938.506k
 RDSAShell A2,352.506k
 GLENGlencore298.956k
 VODVodafone148.106k
 HSBAHSBC650.805k
 BP.BP520.504k
 RDSBShell B2,372.504k
 AZNAstraZeneca5,576.004k
 BHPBhp Group1,631.204k
 LLOYLloyds57.544k
 PRUPrudential1,488.004k
 DGEDiageo2,747.504k
 GSKGlaxoSmithK...1,496.604k
 EZJEasyjet1,148.003k
 AHTAshtead Group1,925.003k
 ULVRUnilever4,030.503k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 13:16:15