London Stock Exchange Toplist Summary

777 = 41%
Gainers
422 = 22%
Losers
715 = 37%
Unchanged

Market Cap Min £1 Billion

Symbol Name Cur % Chg
 ISATInmarsat591.20+7.88%
 FEVRFevertree3,475.00+3.21%
 PFCPetrofac564.00+3.11%
 WEIRWeir Group1,990.00+2.84%
 CPICapita Group165.45+2.45%
 RDWRedrow556.00+2.21%
 HTGHunting Plc774.50+2.18%
 TPKTravis Perkins1,425.00+2.04%
 TCGThomas Cook113.90+1.88%
 SNRSenior304.00+1.81%
 CBGClose Brothers1,495.00+1.70%
 BNCBanco Santa...416.05+1.70%
 FGPFirstGroup83.60+1.64%
 TLWTullow Oil231.00+1.63%
 EMGMan Group185.90+1.47%
 RORRotork329.30+1.42%
 RPCRPC Group691.40+1.38%
 INCHInchcape761.50+1.33%
 PSNPersimmon2,561.00+1.23%
Symbol Name Cur % Chg
 RSWRenishaw5,170.00-6.00%
 BOYBodycote992.50-1.64%
 SXSSpectris2,754.00-1.18%
 GFRDGalliford Try908.00-0.77%
 UDGUDG Healthcare837.50-0.65%
 VCTVictrex2,938.00-0.41%
 HASHays184.00-0.27%
 JD.JD Sports426.10-0.23%
 GRIGrainger309.40-0.19%
 UU.United Util...738.00-0.16%
 TATETate & Lyle623.00-0.13%
 CCHCoca Cola H...2,552.00-0.12%
 ELMElementis275.60-0.07%
 RRSRandgold Re...5,608.00-0.04%
 JUPJupiter Fund 455.90-0.02%
 PNNPennon781.40+0.03%
 AHTAshtead Group2,247.00+0.04%
 BBABBA Aviation335.60+0.06%
 SPXSpirax-Sarco6,430.00+0.08%
Symbol Name Cur Volume
 OMLOld Mutual211.106M
 TW.Taylor Wimpey180.354M
 CNACentrica156.654M
 TLWTullow Oil231.003M
 ITVITV175.303M
 FGPFirstGroup83.602M
 ISATInmarsat591.202M
 SBRYSainsbury311.302M
 SGESage Group637.601M
 CPICapita Group165.451M
 TCGThomas Cook113.901M
 BDEVBarratt Dev...522.601M
 MKSMarks & Spe...295.001M
 BA.BAE Systems625.801M
 EMGMan Group185.901M
 SMTScottish Mo...543.00879k
 COBCobham130.00870k
 KGFKingfisher302.00854k
 DOMDominos Pizza345.20795k
Symbol Name Cur Trades
 TLWTullow Oil231.003,120
 ISATInmarsat591.202,881
 OMLOld Mutual211.102,763
 CCHCoca Cola H...2,552.002,389
 WEIRWeir Group1,990.002,010
 AHTAshtead Group2,247.001,870
 CRHCRH2,735.001,698
 RPCRPC Group691.401,676
 BDEVBarratt Dev...522.601,630
 UU.United Util...738.001,560
 SXSSpectris2,754.001,544
 TW.Taylor Wimpey180.351,509
 SVTSevern Trent1,886.501,492
 BA.BAE Systems625.801,489
 RRSRandgold Re...5,608.001,488
 RYARyanair Hldg.16.681,395
 FEVRFevertree3,475.001,389
 PSNPersimmon2,561.001,385
 ITVITV175.301,376
Symbol Name Cur Spread %
 WKPWorkspace G...1,100.00+0.27%
 PFCPetrofac564.00+0.25%
 SMTScottish Mo...543.00+0.18%
 TCGThomas Cook113.90+0.18%
 ICPIntermediat...1,107.00+0.18%
 DTGDart Group815.00+0.18%
 FGPFirstGroup83.60+0.18%
 RDWRedrow556.00+0.18%
 SRPSerco Group95.25+0.16%
 JDWJD Wetherspoon1,244.00+0.16%
 DMGTDaily Mail...683.00+0.15%
 ABCAbcam1,341.00+0.15%
 ELMElementis275.60+0.15%
 GNCGreencore 183.25+0.14%
 VCTVictrex2,938.00+0.14%
 AVVAveva2,860.00+0.14%
 SNRSenior304.00+0.13%
 CBGClose Brothers1,495.00+0.13%
 HTGHunting Plc774.50+0.13%
Symbol Name Cur Spread %
 INFInforma818.20+0.02%
 CRDACroda4,799.00+0.02%
 RYARyanair Hldg.16.68+0.03%
 SBRYSainsbury311.30+0.03%
 CNACentrica156.65+0.03%
 MKSMarks & Spe...295.00+0.03%
 JMATJohnson Mat...3,684.00+0.03%
 NXTNext5,976.00+0.03%
 BA.BAE Systems625.80+0.03%
 EZJEasyjet1,795.50+0.03%
 BLNDBritish Land679.60+0.03%
 CRHCRH2,735.00+0.04%
 SN.Smith & Nephew1,391.50+0.04%
 III3i Group925.20+0.04%
 STJSt. James's...1,178.00+0.04%
 MRWMorrison248.70+0.04%
 MGGTMeggitt490.40+0.04%
 SXSSpectris2,754.00+0.04%
 BNZLBunzl2,285.00+0.04%
Symbol Name Cur Change
 FEVRFevertree3,475.00+108.00
 WEIRWeir Group1,990.00+55.00
 WTBWhitbread4,040.00+47.00
 ISATInmarsat591.20+43.20
 NXTNext5,976.00+40.00
 PSNPersimmon2,561.00+31.00
 TPKTravis Perkins1,425.00+28.50
 ABFAssociated...2,832.00+26.00
 DCCDCC6,810.00+25.00
 CBGClose Brothers1,495.00+25.00
 BWYBellway3,076.00+25.00
 CRHCRH2,735.00+24.00
 CRDACroda4,799.00+24.00
 PFCPetrofac564.00+17.00
 HTGHunting Plc774.50+16.50
 JMATJohnson Mat...3,684.00+14.00
 IMIIMI1,156.00+12.00
 SMWHWH Smith2,068.00+12.00
 RDWRedrow556.00+12.00
Symbol Name Cur Change
 RSWRenishaw5,170.00-330.00
 SXSSpectris2,754.00-33.00
 BOYBodycote992.50-16.50
 VCTVictrex2,938.00-12.00
 GFRDGalliford Try908.00-7.00
 UDGUDG Healthcare837.50-5.50
 CCHCoca Cola H...2,552.00-3.00
 RRSRandgold Re...5,608.00-2.00
 UU.United Util...738.00-1.20
 JD.JD Sports426.10-1.00
 TATETate & Lyle623.00-0.80
 GRIGrainger309.40-0.60
 HASHays184.00-0.50
 ELMElementis275.60-0.20
 JUPJupiter Fund 455.90-0.10
 RYARyanair Hldg.16.68+0.08
 PNNPennon781.40+0.20
 BBABBA Aviation335.60+0.20
 SRPSerco Group95.25+0.70
Symbol Name Cur P x V
 SXSSpectris2,754.002k
 OMLOld Mutual211.101k
 CCHCoca Cola H...2,552.001k
 ISATInmarsat591.201k
 CRHCRH2,735.00881.862460
 AHTAshtead Group2,247.00855.628389
 SGESage Group637.60834.682766
 TLWTullow Oil231.00806.613423
 RRSRandgold Re...5,608.00802.790808
 FEVRFevertree3,475.00728.992450
 WEIRWeir Group1,990.00697.552710
 TW.Taylor Wimpey180.35669.530641
 PSNPersimmon2,561.00660.504949
 BA.BAE Systems625.80655.875935
 BDEVBarratt Dev...522.60606.343486
 INFInforma818.20562.977246
 SN.Smith & Nephew1,391.50556.811508
 CNACentrica156.65555.846656
 RPCRPC Group691.40521.375770
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 18:49:02