stargazeprotocol.comSTGZ

US$ 0.01154

-0.000152

(

-1.30%

)

Official Links

Website

Source Code

Info

Rank 4820

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011501

Exchange

Ask

US$ 0.011656

Last Trade Time

08:06:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004594

Fully Diluted Market Cap

US$ 115,400

Genesis Date

25/11/2020

Days Range 0.011447-0.01179

52 Weeks Range 0.006001-0.012236

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STGZ/ETH	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	ETH	1	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0119721	-0.00043214	-3.60955889109	0.01052109	0.01203077	0	CX
4	0.00922681	0.00231315	25.0698778885	0.00901915	0.01223508	0	CX
12	0.00765281	0.00388715	50.7937607232	0.00676938	0.01223508	0	CX
26	0.01039132	0.00114864	11.0538410904	0.00644844	0.01223508	0	CX
52	0.00675985	0.00478011	70.7132554716	0.00600084	0.01223624	0	CX
156	0.00903486	0.0025051	27.7270483439	0.00418042	0.04550491	0.00459889	CX
260	0.00729483	0.00424513	58.1936796334	0.00413755	0.06932369	0.12121889	CX

Stargaze Protocol (STGZ) is a project with automatic fee distribution, staking and is an innovative new Ethereum token that makes yield generation in DeFi easier and better.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.01166859	7.4E-5	0.64	0.01162192	0.01185128	0.01152917
1734047400	0.01159486	0.00013001	1.13	0.01146309	0.01191494	0.01136732
1733961000	0.01146485	0.00064258	5.94	0.01087214	0.01151377	0.01065872
1733874600	0.01082227	-0.000272	-2.45	0.01105821	0.01128943	0.01052109
1733788200	0.01109391	-0.000846	-7.09	0.01146114	0.01181857	0.01063728
1733701800	0.01193969	-4.3E-5	-0.36	0.01197061	0.01199901	0.01176567
1733615400	0.01198272	-2.7E-5	-0.22	0.0119721	0.01203077	0.01189876
1733529000	0.01200996	0.00067544	5.96	0.0113306	0.01223508	0.01132585
1733442600	0.01133452	-0.00013	-1.13	0.01146114	0.01181857	0.01118445
1733356200	0.01146416	0.0006345	5.86	0.0108258	0.01165014	0.0108258
1733269800	0.01082966	-5.3E-5	-0.49	0.01087492	0.0109744	0.01052575
1733183400	0.0108824	-0.000218	-1.96	0.01109197	0.01123973	0.01068596
1733097000	0.01110079	2.4E-5	0.22	0.01110862	0.01119584	0.01095239
1733010600	0.01107663	0.00032753	3.05	0.01072405	0.011164	0.01069277
1732924200	0.0107491	4.2E-5	0.39	0.01070835	0.01090865	0.01058507
1732837800	0.0107071	-0.000253	-2.31	0.0109166	0.01093951	0.0105724
1732751400	0.01096041	0.00101511	10.21	0.00996842	0.01101381	0.00987157
1732665000	0.0099453	-0.000264	-2.59	0.01020489	0.01035048	0.00973038
1732578600	0.01020938	0.0001553	1.54	0.00930972	0.0105805	0.0090765
1732492200	0.01005408	-0.000114	-1.12	0.01021303	0.01032405	0.00984266
1732405800	0.01016824	0.00022865	2.30	0.00995894	0.01046344	0.00993556
1732319400	0.00993959	-0.000147	-1.46	0.01005489	0.01025384	0.00977709
1732233000	0.01008667	0.00088713	9.64	0.00919538	0.01012055	0.00908131
1732146600	0.00919954	-0.000109	-1.17	0.00930972	0.00945109	0.0090765
1732060200	0.00930894	-0.000313	-3.25	0.00961584	0.00961584	0.00919547
1731973800	0.00962179	0.00043714	4.76	0.0091877	0.00962179	0.00901915
1731887400	0.00918465	-0.000167	-1.79	0.00937852	0.00944609	0.00911836
1731801000	0.00935188	9.7E-5	1.05	0.00922681	0.00962211	0.00919224
1731714600	0.0092553	0.00011168	1.22	0.0091877	0.00936154	0.00901727
1731628200	0.00914362	-0.000409	-4.28	0.00954309	0.0096948	0.00908254
1731541800	0.00955275	-0.000167	-1.72	0.00970308	0.00997777	0.00933238
1731455400	0.00971953	-0.00034	-3.38	0.01003369	0.01028527	0.00961877
1731369000	0.01005955	0.00053087	5.57	0.0095177	0.01011759	0.0093279
1731282600	0.00952868	0.00014672	1.56	0.00931991	0.00970625	0.0092518
1731196200	0.00938196	0.00053375	6.03	0.00885458	0.00943987	0.00885306
1731109800	0.00884821	0.00017461	2.01	0.00876503	0.00892509	0.00864355
1731023400	0.0086736	0.00053142	6.53	0.0081101	0.00872891	0.00808696
1730937000	0.00814218	0.00088456	12.19	0.00725526	0.00820435	0.00725242
1730850600	0.00725762	0.00010453	1.46	0.00719956	0.00740942	0.00712149
1730764200	0.00715309	-0.000194	-2.64	0.00686279	0.00796673	0.00676938
1730677800	0.00734717	-8.9E-5	-1.20	0.00745723	0.00745807	0.00720871
1730591400	0.00743651	-7.2E-5	-0.96	0.00751922	0.00754036	0.00740401
1730505000	0.00750821	-2.0E-5	-0.27	0.00753922	0.00772992	0.00739459
1730418600	0.00752774	-0.000426	-5.36	0.0079522	0.00797486	0.00749288
1730332200	0.00795363	7.5E-5	0.95	0.00787724	0.00812589	0.00779119
1730245800	0.00787841	0.00020826	2.72	0.00766791	0.00801487	0.00765733
1730159400	0.00767015	0.00017704	2.36	0.00686279	0.00796673	0.00676938
1730073000	0.00749311	7.9E-5	1.07	0.00740491	0.00754305	0.00736401
1729986600	0.00741382	0.00019707	2.73	0.00728639	0.00747772	0.00726184
1729900200	0.00721675	-0.000352	-4.65	0.00758195	0.00764833	0.00714699
1729813800	0.00756924	2.9E-5	0.38	0.00753294	0.00764617	0.00750185
1729727400	0.00754054	-0.000303	-3.86	0.00783391	0.0078413	0.00735258
1729641000	0.00784315	-0.000129	-1.62	0.00798318	0.00798318	0.00779439
1729554600	0.00797247	-0.000222	-2.71	0.00821669	0.00826699	0.00794553
1729468200	0.00819496	0.00027571	3.48	0.00792547	0.0082326	0.0078831
1729381800	0.00791925	1.8E-5	0.23	0.00789751	0.00795985	0.00787213
1729295400	0.00790101	0.00011873	1.53	0.00686279	0.00799932	0.00676938
1729209000	0.00778228	-2.2E-5	-0.28	0.00686279	0.00796673	0.00676938
1729122600	0.00780458	3.7E-5	0.48	0.00779256	0.00790544	0.00775181
1729036200	0.00776736	-9.1E-5	-1.16	0.00786109	0.00802034	0.0076155
1728949800	0.00785867	0.00047965	6.50	0.00686279	0.00796673	0.00676938
1728863400	0.00737902	-2.6E-5	-0.35	0.00741223	0.0074221	0.00728648
1728777000	0.007405	0.00012758	1.75	0.00729246	0.00743879	0.00728256
1728690600	0.00727742	0.00015288	2.15	0.0071234	0.00738565	0.00711712
1728604200	0.00712454	4.3E-5	0.61	0.00709003	0.00721283	0.0069681
1728517800	0.00708124	-0.000217	-2.97	0.00728866	0.007378	0.00703651
1728431400	0.00729859	4.1E-5	0.56	0.00726312	0.0073559	0.00719462
1728345000	0.00725789	-3.7E-5	-0.51	0.00686279	0.00796673	0.00676938
1728258600	0.00729455	7.3E-5	1.01	0.00720721	0.00733835	0.00719944
1728172200	0.00722153	2.0E-6	0.03	0.00723571	0.00725762	0.00714771
1728085800	0.00721938	0.00019211	2.73	0.00703209	0.00729482	0.00699773
1727999400	0.00702727	-3.3E-5	-0.47	0.00686279	0.00796673	0.00676938
1727913000	0.00705989	-0.00027	-3.68	0.00732636	0.00746952	0.00704458
1727826600	0.00732992	-0.000427	-5.50	0.00778273	0.00794287	0.00725466
1727740200	0.00775737	-0.000177	-2.23	0.00795043	0.00795408	0.00770002
1727653800	0.00793417	-6.6E-5	-0.82	0.00800141	0.00802267	0.00788265
1727567400	0.00800034	-6.6E-5	-0.82	0.00807057	0.00808759	0.00793531
1727481000	0.00806588	0.00020359	2.59	0.00786085	0.00815531	0.00782333
1727394600	0.00786229	0.00016221	2.11	0.00772197	0.00796835	0.00765269
1727308200	0.00770008	-0.000239	-3.01	0.00792672	0.00796727	0.00765209
1727221800	0.00793895	1.9E-5	0.24	0.00791802	0.00798581	0.00776117
1727135400	0.00792012	0.00019935	2.58	0.00686279	0.00807461	0.00676938
1727049000	0.00772077	-0.00011	-1.40	0.00782142	0.00783858	0.00755979
1726962600	0.00783107	0.00019366	2.54	0.00765281	0.00783762	0.00757011
1726876200	0.00763741	0.00026103	3.54	0.0073713	0.00768809	0.00729664
1726789800	0.00737638	0.00033556	4.77	0.00712256	0.00744216	0.00710615
1726703400	0.00704082	5.1E-5	0.73	0.00699654	0.0070564	0.00681597
1726617000	0.00698993	0.00010917	1.59	0.00686279	0.00714879	0.00676938
1726530600	0.00688076	-5.0E-5	-0.72	0.00694008	0.00697701	0.00674618
1726444200	0.00693076	-0.000297	-4.11	0.00722931	0.00726324	0.00690453
1726357800	0.00722739	-7.6E-5	-1.04	0.00730128	0.00730128	0.00715486