ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
shares.financeSHARES
US$ 0.465844
0.004764
(
1.03%
)
Info
Rank Rank 3907
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
21:58:59
Volume (24h)
$ 0
Last Trade Size
0.104567
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.474965
Fully Diluted Market Cap
US$ 97,827
Genesis Date
-
Days Range 0.452621-0.467255
52 Weeks Range 0.273832-0.620649
Circulating Supply 0 / 210,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00012697Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323SHARES/ETHhttps://info.uniswap.org/#/tokens/0xebb82c932759b515b2efc1cfbb6bf2f6dbace404ETH1https://info.uniswap.org/#/tokens/0xebb82c932759b515b2efc1cfbb6bf2f6dbace40407 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.459716460.006127581.332904199250.337021540.519561240CX
40.41204050.0538035413.05782805330.337021540.519561240CX
120.297107260.1687367856.79322006470.289439540.519561240CX
260.47376017-0.00791613-1.670915053920.273832380.519561240.00092068CX
520.395842650.0700013917.68414545530.273832380.620648960.08256615CX
1564.01837501-3.55253097-88.40715366680.265651534.583341531.42896517CX
2604.01837501-3.55253097-88.40715366680.265651534.583341531.42896517CX

About SHARES

The SocialFi token for communities. Influencers & businesses launch their shares & you can invest in them

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746000.45956664-0.011535-2.450.469585840.479404430.446776950
17337882000.47110186-0.035916-7.080.403605880.500329090.337021540
17337018000.50701787-0.001827-0.360.508330740.509536950.499628210
17336154000.50884497-0.001157-0.230.508394220.510885370.505279650
17335290000.510001660.028682525.960.481152810.519561240.480950930
17334426000.48131914-0.005505-1.130.486696320.501874310.474946520
17333562000.486824560.02694435.860.459716460.494722090.459716460
17332698000.45988026-0.00224-0.480.461802580.466026870.446975030
17331834000.46212001-0.009274-1.970.471019330.477294190.453778080
17330970000.47139390.001025920.220.471726560.475430270.465092370
17330106000.470367980.01390833.050.455395680.474078040.454067570
17329242000.456459680.001783920.390.454729080.46323480.449494110
17328378000.45467576-0.010757-2.310.463572540.464545130.448955760
17327514000.465432650.0431063110.210.423307820.467700340.419195260
17326650000.42232634-0.011214-2.590.433349870.439532040.413199740
17325786000.433540330.006594821.540.403605880.449299850.337021540
17324922000.42694551-0.004848-1.120.433695230.438409630.417967460
17324058000.431793220.009709392.300.422905320.444328970.421912420
17323194000.42208383-0.006246-1.460.426979790.435428370.415183010
17322330000.428329480.0376729.640.390480990.429768050.385637090
17321466000.39065748-0.004646-1.180.395336330.401339470.385432670
17320602000.39530331-0.013285-3.250.408335520.408335520.39048480
17319738000.408588190.018563024.760.403605880.408588190.337021540
17318874000.39002517-0.007101-1.790.398257910.401127430.387210250
17318010000.39712660.004101131.040.391815450.408602150.390347680
17317146000.393025470.004742331.220.390154680.397536720.382917390
17316282000.38828314-0.017373-4.280.405246330.411688790.385689150
17315418000.40565645-0.007082-1.720.41204050.423705230.396298760
17314554000.41273883-0.014439-3.380.426079570.436762830.408459950
17313690000.427177860.022543525.570.404168360.429642350.39610830
17312826000.404634340.006230421.560.395769290.412175090.392876920
17311962000.398403920.022665416.030.376008950.400863330.37594420
17311098000.375738510.007415052.010.37220620.379002910.367047410
17310234000.368323460.022566386.530.344394690.37067240.343411940
17309370000.345757080.037562812.190.308093970.348396790.307973350
17308506000.308194280.004438881.460.305728520.314640540.302413330
17307642000.3037554-0.008242-2.640.403605880.407091210.30005550
17306778000.31199703-0.003794-1.200.316670790.316706340.306117050
17305914000.31579089-0.003045-0.960.319302880.320200560.314410730
17305050000.31883563-0.000829-0.260.320152310.328250460.314010770
17304186000.31966475-0.018086-5.350.337689410.338651840.318184280
17303322000.337750350.003194560.950.334506270.345065090.330852070
17302458000.334555790.008843462.720.32561710.34035070.325167630
17301594000.325712330.00751792.360.403605880.407091210.315916590
17300730000.318194430.003367241.070.314448820.320314830.312711870
17299866000.314827190.008368592.730.309415730.317540540.30837330
17299002000.3064586-0.014968-4.660.321966710.324785450.303496390
17298138000.321427090.001218910.380.319885670.324694030.318565190
17297274000.32020818-0.012851-3.860.332666470.332980090.312226840
17296410000.33305881-0.005491-1.620.339004820.339004820.330987930
17295546000.33855026-0.009448-2.710.348921170.351056810.337406260
17294682000.34799810.01170793.480.33655430.349596650.334755130
17293818000.33629020.000774520.230.335367130.338014450.334289150
17292954000.335515680.005041981.530.403605880.407091210.331296470
17292090000.3304737-0.000947-0.290.403605880.407091210.329725850
17291226000.33142090.001580780.480.330910480.33570360.329179880
17290362000.32984012-0.003878-1.160.333820630.340583050.323391320
17289498000.333717790.020368536.500.403605880.407091210.319445090
17288634000.31334926-0.001103-0.350.314759890.31517890.309419540
17287770000.314452630.005417811.750.309673480.315887390.309253210
17286906000.309034820.006491982.150.302494590.313631130.302227960
17286042000.302542840.001838520.610.301077610.306292270.295899770
17285178000.30070432-0.009229-2.980.309512220.313306090.298804840
17284314000.309933770.001728070.560.30842790.312367780.305519020
17283450000.3082057-0.001557-0.500.403605880.407091210.305723440
17282586000.309762360.003100611.010.306053560.311622470.305723440
17281722000.306661759.1E-50.030.307263590.308194280.303526860
17280858000.306570330.008157822.730.298616930.309773780.297158040
17279994000.29841251-0.001385-0.460.403605880.407091210.293788260
17279130000.29979775-0.011467-3.680.311113320.317192640.299147660
17278266000.31126441-0.018152-5.510.330492750.337293260.308068580
17277402000.32941604-0.007508-2.230.337614490.33776940.326980760
17276538000.33692378-0.00281-0.830.339779330.340682090.334736080
17275674000.33973362-0.002783-0.810.342716150.343438610.336972030
17274810000.342516810.008645392.590.333810470.346314480.3322170
17273946000.333871420.006888122.110.327912720.338375050.324970820
17273082000.3269833-0.010144-3.010.336607620.338329340.324945430
17272218000.337126930.000799910.240.336238140.339116550.329577290
17271354000.336327020.008465092.580.403605880.407091210.334327240
17270490000.32786193-0.004684-1.410.332135740.332864550.321025860
17269626000.332545850.008223842.540.32497590.332823920.321463910
17268762000.324322010.011084493.540.313021680.326474150.309851230
17267898000.313237520.014249844.770.302459040.316030860.301761980
17267034000.298987680.002161030.730.297107260.29964920.289439540
17266170000.296826650.004635671.590.291427890.303572570.287461340
17265306000.29219098-0.002123-0.720.294710060.296278140.286476060
17264442000.29431392-0.012597-4.100.306991870.308432980.293200390
17263578000.30691061-0.003228-1.040.310048040.310048040.303830320
17262714000.310138190.010028093.340.299771090.312691550.296844430
17261850000.30011010.002569880.860.297123760.303027870.294284710
17260986000.29754022-0.005726-1.890.302823450.302845030.289673160