shares.financeSHARES

US$ 0.465844

0.004764

(

1.03%

)

Official Links

Website

Source Code

Info

Rank 3907

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

21:58:59

Volume (24h)

$ 0

Last Trade Size

0.104567

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.474965

Fully Diluted Market Cap

US$ 97,827

Genesis Date

Days Range 0.452621-0.467255

52 Weeks Range 0.273832-0.620649

Circulating Supply 0 / 210,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012697	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	SHARES/ETH	https://info.uniswap.org/#/tokens/0xebb82c932759b515b2efc1cfbb6bf2f6dbace404	ETH	1	https://info.uniswap.org/#/tokens/0xebb82c932759b515b2efc1cfbb6bf2f6dbace404	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.45971646	0.00612758	1.33290419925	0.33702154	0.51956124	0	CX
4	0.4120405	0.05380354	13.0578280533	0.33702154	0.51956124	0	CX
12	0.29710726	0.16873678	56.7932200647	0.28943954	0.51956124	0	CX
26	0.47376017	-0.00791613	-1.67091505392	0.27383238	0.51956124	0.00092068	CX
52	0.39584265	0.07000139	17.6841454553	0.27383238	0.62064896	0.08256615	CX
156	4.01837501	-3.55253097	-88.4071536668	0.26565153	4.58334153	1.42896517	CX
260	4.01837501	-3.55253097	-88.4071536668	0.26565153	4.58334153	1.42896517	CX

The SocialFi token for communities. Influencers & businesses launch their shares & you can invest in them

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.45956664	-0.011535	-2.45	0.46958584	0.47940443	0.44677695
1733788200	0.47110186	-0.035916	-7.08	0.40360588	0.50032909	0.33702154
1733701800	0.50701787	-0.001827	-0.36	0.50833074	0.50953695	0.49962821
1733615400	0.50884497	-0.001157	-0.23	0.50839422	0.51088537	0.50527965
1733529000	0.51000166	0.02868252	5.96	0.48115281	0.51956124	0.48095093
1733442600	0.48131914	-0.005505	-1.13	0.48669632	0.50187431	0.47494652
1733356200	0.48682456	0.0269443	5.86	0.45971646	0.49472209	0.45971646
1733269800	0.45988026	-0.00224	-0.48	0.46180258	0.46602687	0.44697503
1733183400	0.46212001	-0.009274	-1.97	0.47101933	0.47729419	0.45377808
1733097000	0.4713939	0.00102592	0.22	0.47172656	0.47543027	0.46509237
1733010600	0.47036798	0.0139083	3.05	0.45539568	0.47407804	0.45406757
1732924200	0.45645968	0.00178392	0.39	0.45472908	0.4632348	0.44949411
1732837800	0.45467576	-0.010757	-2.31	0.46357254	0.46454513	0.44895576
1732751400	0.46543265	0.04310631	10.21	0.42330782	0.46770034	0.41919526
1732665000	0.42232634	-0.011214	-2.59	0.43334987	0.43953204	0.41319974
1732578600	0.43354033	0.00659482	1.54	0.40360588	0.44929985	0.33702154
1732492200	0.42694551	-0.004848	-1.12	0.43369523	0.43840963	0.41796746
1732405800	0.43179322	0.00970939	2.30	0.42290532	0.44432897	0.42191242
1732319400	0.42208383	-0.006246	-1.46	0.42697979	0.43542837	0.41518301
1732233000	0.42832948	0.037672	9.64	0.39048099	0.42976805	0.38563709
1732146600	0.39065748	-0.004646	-1.18	0.39533633	0.40133947	0.38543267
1732060200	0.39530331	-0.013285	-3.25	0.40833552	0.40833552	0.3904848
1731973800	0.40858819	0.01856302	4.76	0.40360588	0.40858819	0.33702154
1731887400	0.39002517	-0.007101	-1.79	0.39825791	0.40112743	0.38721025
1731801000	0.3971266	0.00410113	1.04	0.39181545	0.40860215	0.39034768
1731714600	0.39302547	0.00474233	1.22	0.39015468	0.39753672	0.38291739
1731628200	0.38828314	-0.017373	-4.28	0.40524633	0.41168879	0.38568915
1731541800	0.40565645	-0.007082	-1.72	0.4120405	0.42370523	0.39629876
1731455400	0.41273883	-0.014439	-3.38	0.42607957	0.43676283	0.40845995
1731369000	0.42717786	0.02254352	5.57	0.40416836	0.42964235	0.3961083
1731282600	0.40463434	0.00623042	1.56	0.39576929	0.41217509	0.39287692
1731196200	0.39840392	0.02266541	6.03	0.37600895	0.40086333	0.3759442
1731109800	0.37573851	0.00741505	2.01	0.3722062	0.37900291	0.36704741
1731023400	0.36832346	0.02256638	6.53	0.34439469	0.3706724	0.34341194
1730937000	0.34575708	0.0375628	12.19	0.30809397	0.34839679	0.30797335
1730850600	0.30819428	0.00443888	1.46	0.30572852	0.31464054	0.30241333
1730764200	0.3037554	-0.008242	-2.64	0.40360588	0.40709121	0.3000555
1730677800	0.31199703	-0.003794	-1.20	0.31667079	0.31670634	0.30611705
1730591400	0.31579089	-0.003045	-0.96	0.31930288	0.32020056	0.31441073
1730505000	0.31883563	-0.000829	-0.26	0.32015231	0.32825046	0.31401077
1730418600	0.31966475	-0.018086	-5.35	0.33768941	0.33865184	0.31818428
1730332200	0.33775035	0.00319456	0.95	0.33450627	0.34506509	0.33085207
1730245800	0.33455579	0.00884346	2.72	0.3256171	0.3403507	0.32516763
1730159400	0.32571233	0.0075179	2.36	0.40360588	0.40709121	0.31591659
1730073000	0.31819443	0.00336724	1.07	0.31444882	0.32031483	0.31271187
1729986600	0.31482719	0.00836859	2.73	0.30941573	0.31754054	0.3083733
1729900200	0.3064586	-0.014968	-4.66	0.32196671	0.32478545	0.30349639
1729813800	0.32142709	0.00121891	0.38	0.31988567	0.32469403	0.31856519
1729727400	0.32020818	-0.012851	-3.86	0.33266647	0.33298009	0.31222684
1729641000	0.33305881	-0.005491	-1.62	0.33900482	0.33900482	0.33098793
1729554600	0.33855026	-0.009448	-2.71	0.34892117	0.35105681	0.33740626
1729468200	0.3479981	0.0117079	3.48	0.3365543	0.34959665	0.33475513
1729381800	0.3362902	0.00077452	0.23	0.33536713	0.33801445	0.33428915
1729295400	0.33551568	0.00504198	1.53	0.40360588	0.40709121	0.33129647
1729209000	0.3304737	-0.000947	-0.29	0.40360588	0.40709121	0.32972585
1729122600	0.3314209	0.00158078	0.48	0.33091048	0.3357036	0.32917988
1729036200	0.32984012	-0.003878	-1.16	0.33382063	0.34058305	0.32339132
1728949800	0.33371779	0.02036853	6.50	0.40360588	0.40709121	0.31944509
1728863400	0.31334926	-0.001103	-0.35	0.31475989	0.3151789	0.30941954
1728777000	0.31445263	0.00541781	1.75	0.30967348	0.31588739	0.30925321
1728690600	0.30903482	0.00649198	2.15	0.30249459	0.31363113	0.30222796
1728604200	0.30254284	0.00183852	0.61	0.30107761	0.30629227	0.29589977
1728517800	0.30070432	-0.009229	-2.98	0.30951222	0.31330609	0.29880484
1728431400	0.30993377	0.00172807	0.56	0.3084279	0.31236778	0.30551902
1728345000	0.3082057	-0.001557	-0.50	0.40360588	0.40709121	0.30572344
1728258600	0.30976236	0.00310061	1.01	0.30605356	0.31162247	0.30572344
1728172200	0.30666175	9.1E-5	0.03	0.30726359	0.30819428	0.30352686
1728085800	0.30657033	0.00815782	2.73	0.29861693	0.30977378	0.29715804
1727999400	0.29841251	-0.001385	-0.46	0.40360588	0.40709121	0.29378826
1727913000	0.29979775	-0.011467	-3.68	0.31111332	0.31719264	0.29914766
1727826600	0.31126441	-0.018152	-5.51	0.33049275	0.33729326	0.30806858
1727740200	0.32941604	-0.007508	-2.23	0.33761449	0.3377694	0.32698076
1727653800	0.33692378	-0.00281	-0.83	0.33977933	0.34068209	0.33473608
1727567400	0.33973362	-0.002783	-0.81	0.34271615	0.34343861	0.33697203
1727481000	0.34251681	0.00864539	2.59	0.33381047	0.34631448	0.332217
1727394600	0.33387142	0.00688812	2.11	0.32791272	0.33837505	0.32497082
1727308200	0.3269833	-0.010144	-3.01	0.33660762	0.33832934	0.32494543
1727221800	0.33712693	0.00079991	0.24	0.33623814	0.33911655	0.32957729
1727135400	0.33632702	0.00846509	2.58	0.40360588	0.40709121	0.33432724
1727049000	0.32786193	-0.004684	-1.41	0.33213574	0.33286455	0.32102586
1726962600	0.33254585	0.00822384	2.54	0.3249759	0.33282392	0.32146391
1726876200	0.32432201	0.01108449	3.54	0.31302168	0.32647415	0.30985123
1726789800	0.31323752	0.01424984	4.77	0.30245904	0.31603086	0.30176198
1726703400	0.29898768	0.00216103	0.73	0.29710726	0.2996492	0.28943954
1726617000	0.29682665	0.00463567	1.59	0.29142789	0.30357257	0.28746134
1726530600	0.29219098	-0.002123	-0.72	0.29471006	0.29627814	0.28647606
1726444200	0.29431392	-0.012597	-4.10	0.30699187	0.30843298	0.29320039
1726357800	0.30691061	-0.003228	-1.04	0.31004804	0.31004804	0.30383032
1726271400	0.31013819	0.01002809	3.34	0.29977109	0.31269155	0.29684443
1726185000	0.3001101	0.00256988	0.86	0.29712376	0.30302787	0.29428471
1726098600	0.29754022	-0.005726	-1.89	0.30282345	0.30284503	0.28967316