Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00012697 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | SHARES/ETH | https://info.uniswap.org/#/tokens/0xebb82c932759b515b2efc1cfbb6bf2f6dbace404 | ETH | 1 | https://info.uniswap.org/#/tokens/0xebb82c932759b515b2efc1cfbb6bf2f6dbace404 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.45971646 | 0.00612758 | 1.33290419925 | 0.33702154 | 0.51956124 | 0 | CX |
4 | 0.4120405 | 0.05380354 | 13.0578280533 | 0.33702154 | 0.51956124 | 0 | CX |
12 | 0.29710726 | 0.16873678 | 56.7932200647 | 0.28943954 | 0.51956124 | 0 | CX |
26 | 0.47376017 | -0.00791613 | -1.67091505392 | 0.27383238 | 0.51956124 | 0.00092068 | CX |
52 | 0.39584265 | 0.07000139 | 17.6841454553 | 0.27383238 | 0.62064896 | 0.08256615 | CX |
156 | 4.01837501 | -3.55253097 | -88.4071536668 | 0.26565153 | 4.58334153 | 1.42896517 | CX |
260 | 4.01837501 | -3.55253097 | -88.4071536668 | 0.26565153 | 4.58334153 | 1.42896517 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733874600 | 0.45956664 | -0.011535 | -2.45 | 0.46958584 | 0.47940443 | 0.44677695 | 0 |
1733788200 | 0.47110186 | -0.035916 | -7.08 | 0.40360588 | 0.50032909 | 0.33702154 | 0 |
1733701800 | 0.50701787 | -0.001827 | -0.36 | 0.50833074 | 0.50953695 | 0.49962821 | 0 |
1733615400 | 0.50884497 | -0.001157 | -0.23 | 0.50839422 | 0.51088537 | 0.50527965 | 0 |
1733529000 | 0.51000166 | 0.02868252 | 5.96 | 0.48115281 | 0.51956124 | 0.48095093 | 0 |
1733442600 | 0.48131914 | -0.005505 | -1.13 | 0.48669632 | 0.50187431 | 0.47494652 | 0 |
1733356200 | 0.48682456 | 0.0269443 | 5.86 | 0.45971646 | 0.49472209 | 0.45971646 | 0 |
1733269800 | 0.45988026 | -0.00224 | -0.48 | 0.46180258 | 0.46602687 | 0.44697503 | 0 |
1733183400 | 0.46212001 | -0.009274 | -1.97 | 0.47101933 | 0.47729419 | 0.45377808 | 0 |
1733097000 | 0.4713939 | 0.00102592 | 0.22 | 0.47172656 | 0.47543027 | 0.46509237 | 0 |
1733010600 | 0.47036798 | 0.0139083 | 3.05 | 0.45539568 | 0.47407804 | 0.45406757 | 0 |
1732924200 | 0.45645968 | 0.00178392 | 0.39 | 0.45472908 | 0.4632348 | 0.44949411 | 0 |
1732837800 | 0.45467576 | -0.010757 | -2.31 | 0.46357254 | 0.46454513 | 0.44895576 | 0 |
1732751400 | 0.46543265 | 0.04310631 | 10.21 | 0.42330782 | 0.46770034 | 0.41919526 | 0 |
1732665000 | 0.42232634 | -0.011214 | -2.59 | 0.43334987 | 0.43953204 | 0.41319974 | 0 |
1732578600 | 0.43354033 | 0.00659482 | 1.54 | 0.40360588 | 0.44929985 | 0.33702154 | 0 |
1732492200 | 0.42694551 | -0.004848 | -1.12 | 0.43369523 | 0.43840963 | 0.41796746 | 0 |
1732405800 | 0.43179322 | 0.00970939 | 2.30 | 0.42290532 | 0.44432897 | 0.42191242 | 0 |
1732319400 | 0.42208383 | -0.006246 | -1.46 | 0.42697979 | 0.43542837 | 0.41518301 | 0 |
1732233000 | 0.42832948 | 0.037672 | 9.64 | 0.39048099 | 0.42976805 | 0.38563709 | 0 |
1732146600 | 0.39065748 | -0.004646 | -1.18 | 0.39533633 | 0.40133947 | 0.38543267 | 0 |
1732060200 | 0.39530331 | -0.013285 | -3.25 | 0.40833552 | 0.40833552 | 0.3904848 | 0 |
1731973800 | 0.40858819 | 0.01856302 | 4.76 | 0.40360588 | 0.40858819 | 0.33702154 | 0 |
1731887400 | 0.39002517 | -0.007101 | -1.79 | 0.39825791 | 0.40112743 | 0.38721025 | 0 |
1731801000 | 0.3971266 | 0.00410113 | 1.04 | 0.39181545 | 0.40860215 | 0.39034768 | 0 |
1731714600 | 0.39302547 | 0.00474233 | 1.22 | 0.39015468 | 0.39753672 | 0.38291739 | 0 |
1731628200 | 0.38828314 | -0.017373 | -4.28 | 0.40524633 | 0.41168879 | 0.38568915 | 0 |
1731541800 | 0.40565645 | -0.007082 | -1.72 | 0.4120405 | 0.42370523 | 0.39629876 | 0 |
1731455400 | 0.41273883 | -0.014439 | -3.38 | 0.42607957 | 0.43676283 | 0.40845995 | 0 |
1731369000 | 0.42717786 | 0.02254352 | 5.57 | 0.40416836 | 0.42964235 | 0.3961083 | 0 |
1731282600 | 0.40463434 | 0.00623042 | 1.56 | 0.39576929 | 0.41217509 | 0.39287692 | 0 |
1731196200 | 0.39840392 | 0.02266541 | 6.03 | 0.37600895 | 0.40086333 | 0.3759442 | 0 |
1731109800 | 0.37573851 | 0.00741505 | 2.01 | 0.3722062 | 0.37900291 | 0.36704741 | 0 |
1731023400 | 0.36832346 | 0.02256638 | 6.53 | 0.34439469 | 0.3706724 | 0.34341194 | 0 |
1730937000 | 0.34575708 | 0.0375628 | 12.19 | 0.30809397 | 0.34839679 | 0.30797335 | 0 |
1730850600 | 0.30819428 | 0.00443888 | 1.46 | 0.30572852 | 0.31464054 | 0.30241333 | 0 |
1730764200 | 0.3037554 | -0.008242 | -2.64 | 0.40360588 | 0.40709121 | 0.3000555 | 0 |
1730677800 | 0.31199703 | -0.003794 | -1.20 | 0.31667079 | 0.31670634 | 0.30611705 | 0 |
1730591400 | 0.31579089 | -0.003045 | -0.96 | 0.31930288 | 0.32020056 | 0.31441073 | 0 |
1730505000 | 0.31883563 | -0.000829 | -0.26 | 0.32015231 | 0.32825046 | 0.31401077 | 0 |
1730418600 | 0.31966475 | -0.018086 | -5.35 | 0.33768941 | 0.33865184 | 0.31818428 | 0 |
1730332200 | 0.33775035 | 0.00319456 | 0.95 | 0.33450627 | 0.34506509 | 0.33085207 | 0 |
1730245800 | 0.33455579 | 0.00884346 | 2.72 | 0.3256171 | 0.3403507 | 0.32516763 | 0 |
1730159400 | 0.32571233 | 0.0075179 | 2.36 | 0.40360588 | 0.40709121 | 0.31591659 | 0 |
1730073000 | 0.31819443 | 0.00336724 | 1.07 | 0.31444882 | 0.32031483 | 0.31271187 | 0 |
1729986600 | 0.31482719 | 0.00836859 | 2.73 | 0.30941573 | 0.31754054 | 0.3083733 | 0 |
1729900200 | 0.3064586 | -0.014968 | -4.66 | 0.32196671 | 0.32478545 | 0.30349639 | 0 |
1729813800 | 0.32142709 | 0.00121891 | 0.38 | 0.31988567 | 0.32469403 | 0.31856519 | 0 |
1729727400 | 0.32020818 | -0.012851 | -3.86 | 0.33266647 | 0.33298009 | 0.31222684 | 0 |
1729641000 | 0.33305881 | -0.005491 | -1.62 | 0.33900482 | 0.33900482 | 0.33098793 | 0 |
1729554600 | 0.33855026 | -0.009448 | -2.71 | 0.34892117 | 0.35105681 | 0.33740626 | 0 |
1729468200 | 0.3479981 | 0.0117079 | 3.48 | 0.3365543 | 0.34959665 | 0.33475513 | 0 |
1729381800 | 0.3362902 | 0.00077452 | 0.23 | 0.33536713 | 0.33801445 | 0.33428915 | 0 |
1729295400 | 0.33551568 | 0.00504198 | 1.53 | 0.40360588 | 0.40709121 | 0.33129647 | 0 |
1729209000 | 0.3304737 | -0.000947 | -0.29 | 0.40360588 | 0.40709121 | 0.32972585 | 0 |
1729122600 | 0.3314209 | 0.00158078 | 0.48 | 0.33091048 | 0.3357036 | 0.32917988 | 0 |
1729036200 | 0.32984012 | -0.003878 | -1.16 | 0.33382063 | 0.34058305 | 0.32339132 | 0 |
1728949800 | 0.33371779 | 0.02036853 | 6.50 | 0.40360588 | 0.40709121 | 0.31944509 | 0 |
1728863400 | 0.31334926 | -0.001103 | -0.35 | 0.31475989 | 0.3151789 | 0.30941954 | 0 |
1728777000 | 0.31445263 | 0.00541781 | 1.75 | 0.30967348 | 0.31588739 | 0.30925321 | 0 |
1728690600 | 0.30903482 | 0.00649198 | 2.15 | 0.30249459 | 0.31363113 | 0.30222796 | 0 |
1728604200 | 0.30254284 | 0.00183852 | 0.61 | 0.30107761 | 0.30629227 | 0.29589977 | 0 |
1728517800 | 0.30070432 | -0.009229 | -2.98 | 0.30951222 | 0.31330609 | 0.29880484 | 0 |
1728431400 | 0.30993377 | 0.00172807 | 0.56 | 0.3084279 | 0.31236778 | 0.30551902 | 0 |
1728345000 | 0.3082057 | -0.001557 | -0.50 | 0.40360588 | 0.40709121 | 0.30572344 | 0 |
1728258600 | 0.30976236 | 0.00310061 | 1.01 | 0.30605356 | 0.31162247 | 0.30572344 | 0 |
1728172200 | 0.30666175 | 9.1E-5 | 0.03 | 0.30726359 | 0.30819428 | 0.30352686 | 0 |
1728085800 | 0.30657033 | 0.00815782 | 2.73 | 0.29861693 | 0.30977378 | 0.29715804 | 0 |
1727999400 | 0.29841251 | -0.001385 | -0.46 | 0.40360588 | 0.40709121 | 0.29378826 | 0 |
1727913000 | 0.29979775 | -0.011467 | -3.68 | 0.31111332 | 0.31719264 | 0.29914766 | 0 |
1727826600 | 0.31126441 | -0.018152 | -5.51 | 0.33049275 | 0.33729326 | 0.30806858 | 0 |
1727740200 | 0.32941604 | -0.007508 | -2.23 | 0.33761449 | 0.3377694 | 0.32698076 | 0 |
1727653800 | 0.33692378 | -0.00281 | -0.83 | 0.33977933 | 0.34068209 | 0.33473608 | 0 |
1727567400 | 0.33973362 | -0.002783 | -0.81 | 0.34271615 | 0.34343861 | 0.33697203 | 0 |
1727481000 | 0.34251681 | 0.00864539 | 2.59 | 0.33381047 | 0.34631448 | 0.332217 | 0 |
1727394600 | 0.33387142 | 0.00688812 | 2.11 | 0.32791272 | 0.33837505 | 0.32497082 | 0 |
1727308200 | 0.3269833 | -0.010144 | -3.01 | 0.33660762 | 0.33832934 | 0.32494543 | 0 |
1727221800 | 0.33712693 | 0.00079991 | 0.24 | 0.33623814 | 0.33911655 | 0.32957729 | 0 |
1727135400 | 0.33632702 | 0.00846509 | 2.58 | 0.40360588 | 0.40709121 | 0.33432724 | 0 |
1727049000 | 0.32786193 | -0.004684 | -1.41 | 0.33213574 | 0.33286455 | 0.32102586 | 0 |
1726962600 | 0.33254585 | 0.00822384 | 2.54 | 0.3249759 | 0.33282392 | 0.32146391 | 0 |
1726876200 | 0.32432201 | 0.01108449 | 3.54 | 0.31302168 | 0.32647415 | 0.30985123 | 0 |
1726789800 | 0.31323752 | 0.01424984 | 4.77 | 0.30245904 | 0.31603086 | 0.30176198 | 0 |
1726703400 | 0.29898768 | 0.00216103 | 0.73 | 0.29710726 | 0.2996492 | 0.28943954 | 0 |
1726617000 | 0.29682665 | 0.00463567 | 1.59 | 0.29142789 | 0.30357257 | 0.28746134 | 0 |
1726530600 | 0.29219098 | -0.002123 | -0.72 | 0.29471006 | 0.29627814 | 0.28647606 | 0 |
1726444200 | 0.29431392 | -0.012597 | -4.10 | 0.30699187 | 0.30843298 | 0.29320039 | 0 |
1726357800 | 0.30691061 | -0.003228 | -1.04 | 0.31004804 | 0.31004804 | 0.30383032 | 0 |
1726271400 | 0.31013819 | 0.01002809 | 3.34 | 0.29977109 | 0.31269155 | 0.29684443 | 0 |
1726185000 | 0.3001101 | 0.00256988 | 0.86 | 0.29712376 | 0.30302787 | 0.29428471 | 0 |
1726098600 | 0.29754022 | -0.005726 | -1.89 | 0.30282345 | 0.30284503 | 0.28967316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions