shares.financeSHARES

US$ 0.496131

0.003043

(

0.62%

)

Official Links

Website

Source Code

Info

Rank 3908

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

21:58:59

Volume (24h)

$ 0

Last Trade Size

0.104567

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.474965

Fully Diluted Market Cap

US$ 104,188

Genesis Date

Days Range 0.489585-0.500153

52 Weeks Range 0.273832-0.620649

Circulating Supply 0 / 210,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012697	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	SHARES/ETH	https://info.uniswap.org/#/tokens/0xebb82c932759b515b2efc1cfbb6bf2f6dbace404	ETH	1	https://info.uniswap.org/#/tokens/0xebb82c932759b515b2efc1cfbb6bf2f6dbace404	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48115281	0.01497866	3.11307752728	0.33702154	0.51956124	0	CX
4	0.39015468	0.10597679	27.1627627278	0.33702154	0.51956124	0	CX
12	0.31302168	0.18310979	58.4974785133	0.29378826	0.51956124	0	CX
26	0.45796277	0.0381687	8.33445478548	0.27383238	0.51956124	0.00085063	CX
52	0.36015421	0.13597726	37.7552882139	0.27383238	0.62064896	0.08005083	CX
156	4.01837501	-3.52224354	-87.6534303353	0.26565153	4.58334153	1.42273875	CX
260	4.01837501	-3.52224354	-87.6534303353	0.26565153	4.58334153	1.42273875	CX

The SocialFi token for communities. Influencers & businesses launch their shares & you can invest in them

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.49237442	0.00552066	1.13	0.48677885	0.50596656	0.482712
1733961000	0.48685376	0.02728712	5.94	0.4616845	0.48893099	0.45262138
1733874600	0.45956664	-0.011535	-2.45	0.46958584	0.47940443	0.44677695
1733788200	0.47110186	-0.035916	-7.08	0.40360588	0.50032909	0.33702154
1733701800	0.50701787	-0.001827	-0.36	0.50833074	0.50953695	0.49962821
1733615400	0.50884497	-0.001157	-0.23	0.50839422	0.51088537	0.50527965
1733529000	0.51000166	0.02868252	5.96	0.48115281	0.51956124	0.48095093
1733442600	0.48131914	-0.005505	-1.13	0.48669632	0.50187431	0.47494652
1733356200	0.48682456	0.0269443	5.86	0.45971646	0.49472209	0.45971646
1733269800	0.45988026	-0.00224	-0.48	0.46180258	0.46602687	0.44697503
1733183400	0.46212001	-0.009274	-1.97	0.47101933	0.47729419	0.45377808
1733097000	0.4713939	0.00102592	0.22	0.47172656	0.47543027	0.46509237
1733010600	0.47036798	0.0139083	3.05	0.45539568	0.47407804	0.45406757
1732924200	0.45645968	0.00178392	0.39	0.45472908	0.4632348	0.44949411
1732837800	0.45467576	-0.010757	-2.31	0.46357254	0.46454513	0.44895576
1732751400	0.46543265	0.04310631	10.21	0.42330782	0.46770034	0.41919526
1732665000	0.42232634	-0.011214	-2.59	0.43334987	0.43953204	0.41319974
1732578600	0.43354033	0.00659482	1.54	0.40360588	0.44929985	0.33702154
1732492200	0.42694551	-0.004848	-1.12	0.43369523	0.43840963	0.41796746
1732405800	0.43179322	0.00970939	2.30	0.42290532	0.44432897	0.42191242
1732319400	0.42208383	-0.006246	-1.46	0.42697979	0.43542837	0.41518301
1732233000	0.42832948	0.037672	9.64	0.39048099	0.42976805	0.38563709
1732146600	0.39065748	-0.004646	-1.18	0.39533633	0.40133947	0.38543267
1732060200	0.39530331	-0.013285	-3.25	0.40833552	0.40833552	0.3904848
1731973800	0.40858819	0.01856302	4.76	0.40360588	0.40858819	0.33702154
1731887400	0.39002517	-0.007101	-1.79	0.39825791	0.40112743	0.38721025
1731801000	0.3971266	0.00410113	1.04	0.39181545	0.40860215	0.39034768
1731714600	0.39302547	0.00474233	1.22	0.39015468	0.39753672	0.38291739
1731628200	0.38828314	-0.017373	-4.28	0.40524633	0.41168879	0.38568915
1731541800	0.40565645	-0.007082	-1.72	0.4120405	0.42370523	0.39629876
1731455400	0.41273883	-0.014439	-3.38	0.42607957	0.43676283	0.40845995
1731369000	0.42717786	0.02254352	5.57	0.40416836	0.42964235	0.3961083
1731282600	0.40463434	0.00623042	1.56	0.39576929	0.41217509	0.39287692
1731196200	0.39840392	0.02266541	6.03	0.37600895	0.40086333	0.3759442
1731109800	0.37573851	0.00741505	2.01	0.3722062	0.37900291	0.36704741
1731023400	0.36832346	0.02256638	6.53	0.34439469	0.3706724	0.34341194
1730937000	0.34575708	0.0375628	12.19	0.30809397	0.34839679	0.30797335
1730850600	0.30819428	0.00443888	1.46	0.30572852	0.31464054	0.30241333
1730764200	0.3037554	-0.008242	-2.64	0.40360588	0.40709121	0.3000555
1730677800	0.31199703	-0.003794	-1.20	0.31667079	0.31670634	0.30611705
1730591400	0.31579089	-0.003045	-0.96	0.31930288	0.32020056	0.31441073
1730505000	0.31883563	-0.000829	-0.26	0.32015231	0.32825046	0.31401077
1730418600	0.31966475	-0.018086	-5.35	0.33768941	0.33865184	0.31818428
1730332200	0.33775035	0.00319456	0.95	0.33450627	0.34506509	0.33085207
1730245800	0.33455579	0.00884346	2.72	0.3256171	0.3403507	0.32516763
1730159400	0.32571233	0.0075179	2.36	0.40360588	0.40709121	0.31591659
1730073000	0.31819443	0.00336724	1.07	0.31444882	0.32031483	0.31271187
1729986600	0.31482719	0.00836859	2.73	0.30941573	0.31754054	0.3083733
1729900200	0.3064586	-0.014968	-4.66	0.32196671	0.32478545	0.30349639
1729813800	0.32142709	0.00121891	0.38	0.31988567	0.32469403	0.31856519
1729727400	0.32020818	-0.012851	-3.86	0.33266647	0.33298009	0.31222684
1729641000	0.33305881	-0.005491	-1.62	0.33900482	0.33900482	0.33098793
1729554600	0.33855026	-0.009448	-2.71	0.34892117	0.35105681	0.33740626
1729468200	0.3479981	0.0117079	3.48	0.3365543	0.34959665	0.33475513
1729381800	0.3362902	0.00077452	0.23	0.33536713	0.33801445	0.33428915
1729295400	0.33551568	0.00504198	1.53	0.40360588	0.40709121	0.33129647
1729209000	0.3304737	-0.000947	-0.29	0.40360588	0.40709121	0.32972585
1729122600	0.3314209	0.00158078	0.48	0.33091048	0.3357036	0.32917988
1729036200	0.32984012	-0.003878	-1.16	0.33382063	0.34058305	0.32339132
1728949800	0.33371779	0.02036853	6.50	0.40360588	0.40709121	0.31944509
1728863400	0.31334926	-0.001103	-0.35	0.31475989	0.3151789	0.30941954
1728777000	0.31445263	0.00541781	1.75	0.30967348	0.31588739	0.30925321
1728690600	0.30903482	0.00649198	2.15	0.30249459	0.31363113	0.30222796
1728604200	0.30254284	0.00183852	0.61	0.30107761	0.30629227	0.29589977
1728517800	0.30070432	-0.009229	-2.98	0.30951222	0.31330609	0.29880484
1728431400	0.30993377	0.00172807	0.56	0.3084279	0.31236778	0.30551902
1728345000	0.3082057	-0.001557	-0.50	0.40360588	0.40709121	0.30572344
1728258600	0.30976236	0.00310061	1.01	0.30605356	0.31162247	0.30572344
1728172200	0.30666175	9.1E-5	0.03	0.30726359	0.30819428	0.30352686
1728085800	0.30657033	0.00815782	2.73	0.29861693	0.30977378	0.29715804
1727999400	0.29841251	-0.001385	-0.46	0.40360588	0.40709121	0.29378826
1727913000	0.29979775	-0.011467	-3.68	0.31111332	0.31719264	0.29914766
1727826600	0.31126441	-0.018152	-5.51	0.33049275	0.33729326	0.30806858
1727740200	0.32941604	-0.007508	-2.23	0.33761449	0.3377694	0.32698076
1727653800	0.33692378	-0.00281	-0.83	0.33977933	0.34068209	0.33473608
1727567400	0.33973362	-0.002783	-0.81	0.34271615	0.34343861	0.33697203
1727481000	0.34251681	0.00864539	2.59	0.33381047	0.34631448	0.332217
1727394600	0.33387142	0.00688812	2.11	0.32791272	0.33837505	0.32497082
1727308200	0.3269833	-0.010144	-3.01	0.33660762	0.33832934	0.32494543
1727221800	0.33712693	0.00079991	0.24	0.33623814	0.33911655	0.32957729
1727135400	0.33632702	0.00846509	2.58	0.40360588	0.40709121	0.33432724
1727049000	0.32786193	-0.004684	-1.41	0.33213574	0.33286455	0.32102586
1726962600	0.33254585	0.00822384	2.54	0.3249759	0.33282392	0.32146391
1726876200	0.32432201	0.01108449	3.54	0.31302168	0.32647415	0.30985123
1726789800	0.31323752	0.01424984	4.77	0.30245904	0.31603086	0.30176198
1726703400	0.29898768	0.00216103	0.73	0.29710726	0.2996492	0.28943954
1726617000	0.29682665	0.00463567	1.59	0.29142789	0.30357257	0.28746134
1726530600	0.29219098	-0.002123	-0.72	0.29471006	0.29627814	0.28647606
1726444200	0.29431392	-0.012597	-4.10	0.30699187	0.30843298	0.29320039
1726357800	0.30691061	-0.003228	-1.04	0.31004804	0.31004804	0.30383032
1726271400	0.31013819	0.01002809	3.34	0.29977109	0.31269155	0.29684443