Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PBTC/ETH | https://v2.info.uniswap.org/token/0x5228a22e72ccc52d415ecfd199f99d0665e7733b | ETH | 1 | https://v2.info.uniswap.org/token/0x5228a22e72ccc52d415ecfd199f99d0665e7733b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 28821.1592519 | 10677.8183104 | 37.0485386002 | 15366.912354 | 33061.99493 | 1.040517 | CX |
| 260 | 28821.1592519 | 10677.8183104 | 37.0485386002 | 15366.912354 | 33061.99493 | 1.040517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 38547.5764705 | 795.28 | 2.11 | 37859.6064668 | 39067.5486851 | 37519.9460154 | 0 |
| 1727308200 | 37752.2989785 | -1 | -3.01 | 38863.4885434 | 39062.2712676 | 37517.0141168 | 0 |
| 1727221800 | 38923.4458695 | 92.35 | 0.24 | 38820.8294189 | 39153.1601239 | 38051.7924193 | 0 |
| 1727135400 | 38831.091064 | 977.35 | 2.58 | 39361.4715185 | 39630.6198089 | 37858.1405175 | 0 |
| 1727049000 | 37853.7426697 | -540.79 | -1.41 | 38347.181202 | 38431.3266915 | 37064.4755698 | 0 |
| 1726962600 | 38394.5313642 | 949.5 | 2.54 | 37520.5323951 | 38426.6356538 | 37115.0508204 | 0 |
| 1726876200 | 37445.0360065 | 1 | 3.54 | 36140.3411348 | 37693.5144118 | 35774.2935961 | 0 |
| 1726789800 | 36165.2622728 | 1 | 4.77 | 34920.8179172 | 36487.7711175 | 34840.3373009 | 0 |
| 1726703400 | 34520.0273802 | 249.5 | 0.73 | 34302.9202897 | 34596.4033384 | 33417.6335111 | 0 |
| 1726617000 | 34270.5228103 | 535.22 | 1.59 | 33647.2011705 | 35049.3816702 | 33189.2386111 | 0 |
| 1726530600 | 33735.3047231 | -245.11 | -0.72 | 34026.149063 | 34207.1938008 | 33075.4809459 | 0 |
| 1726444200 | 33980.4114451 | -1 | -4.10 | 35444.1618151 | 35610.54706 | 33851.847692 | 0 |
| 1726357800 | 35434.7797396 | -372.64 | -1.04 | 35797.0158102 | 35797.0158102 | 35079.1404409 | 0 |
| 1726271400 | 35807.4240502 | 1 | 3.34 | 34610.4764516 | 36102.2264532 | 34272.5751394 | 0 |
| 1726185000 | 34649.6172978 | 296.71 | 0.86 | 34304.8260238 | 34986.4924455 | 33977.0397617 | 0 |
| 1726098600 | 34352.9091607 | -661.14 | -1.89 | 34962.8906619 | 34965.3827757 | 33444.6069781 | 0 |
| 1726012200 | 35014.0522923 | 382.47 | 1.10 | 34546.1212776 | 35150.8253614 | 34041.1017458 | 0 |
| 1725925800 | 34631.5861214 | 893.94 | 2.65 | 39361.4715185 | 39630.6198089 | 33347.5611348 | 0 |
| 1725839400 | 33737.650242 | 466.9 | 1.40 | 33264.5884048 | 34127.5927542 | 32891.2111196 | 0 |
| 1725753000 | 33270.7453918 | 690.32 | 2.12 | 32668.9732066 | 33850.9681224 | 32582.3356034 | 0 |
| 1725666600 | 32580.4298693 | -2 | -6.17 | 34747.2495208 | 35268.6876846 | 31615.6886389 | 0 |
| 1725580200 | 34721.5954081 | -1 | -3.12 | 35907.401792 | 36147.3776914 | 34445.703751 | 0 |
| 1725493800 | 35840.4079093 | -45.15 | -0.13 | 35469.6693328 | 36473.2582195 | 33913.5641573 | 0 |
| 1725407400 | 35885.5591475 | -1 | -3.51 | 37183.9504372 | 37384.3457057 | 35725.4774846 | 0 |
| 1725321000 | 37189.2278547 | 1 | 4.37 | 39361.4715185 | 39630.6198089 | 35687.0696131 | 0 |
| 1725234600 | 35631.9499197 | -1 | -3.22 | 36814.6778101 | 36871.4100478 | 35278.5095449 | 0 |
| 1725148200 | 36818.4892782 | -225.61 | -0.61 | 37017.7117873 | 37114.9042255 | 36546.995469 | 0 |
| 1725061800 | 37044.0988746 | -6.01 | -0.02 | 37025.7745084 | 37217.5206761 | 35786.0211905 | 0 |
| 1724975400 | 37050.1092667 | -79.16 | -0.21 | 37056.4128487 | 38051.9390142 | 36766.8878631 | 0 |
| 1724889000 | 37129.2705286 | 1 | 2.80 | 36042.8555068 | 37445.0360065 | 35481.836712 | 0 |
| 1724802600 | 36117.3257309 | -3 | -8.18 | 39377.4503659 | 39579.8979633 | 35309.441075 | 0 |
| 1724716200 | 39333.0321022 | -914.9 | -2.27 | 40236.9364369 | 40504.7653729 | 39111.9669487 | 0 |
| 1724629800 | 40247.9310566 | -227.52 | -0.56 | 40612.8058359 | 40925.1996304 | 40117.1683796 | 0 |
| 1724543400 | 40475.446387 | -53.51 | -0.13 | 40568.6807621 | 41298.7235106 | 40115.8490252 | 0 |
| 1724457000 | 40528.9535363 | 2 | 5.38 | 38443.6406656 | 40983.5444123 | 38443.0542858 | 0 |
| 1724370600 | 38461.525247 | -78.14 | -0.20 | 39361.4715185 | 39630.6198089 | 37858.1405175 | 0 |
| 1724284200 | 38539.6603443 | 725.35 | 1.92 | 37793.0523689 | 38750.7570427 | 37318.6711773 | 0 |
| 1724197800 | 37814.3086336 | -813.46 | -2.11 | 38636.8527825 | 39496.6320435 | 37481.391549 | 0 |
| 1724111400 | 38627.7638969 | 102.03 | 0.26 | 39361.4715185 | 39630.6198089 | 37645.8710598 | 0 |
| 1724025000 | 38525.733826 | 211.24 | 0.55 | 38299.6844449 | 39294.1844459 | 38100.6085308 | 0 |
| 1723938600 | 38314.4905328 | 270.03 | 0.71 | 38023.9393827 | 38498.9069539 | 37953.2806267 | 0 |
| 1723852200 | 38044.4626728 | 296.56 | 0.79 | 37686.1846654 | 38529.985079 | 37419.5284888 | 0 |
| 1723765800 | 37747.9011306 | -1 | -3.32 | 39068.7214445 | 39191.7145903 | 37095.5536948 | 0 |
| 1723679400 | 39043.5071167 | -484.94 | -1.23 | 39584.4424062 | 40579.0890021 | 38738.1498787 | 0 |
| 1723593000 | 39528.4431431 | -627.43 | -1.56 | 39921.3175539 | 40082.4253813 | 38314.4905328 | 0 |
| 1723506600 | 40155.869441 | 2 | 7.08 | 39361.4715185 | 40299.9722566 | 37140.4117432 | 0 |
| 1723420200 | 37501.4750543 | -710.4 | -1.86 | 38256.5855357 | 39697.3205018 | 37277.1848123 | 0 |
| 1723333800 | 38211.8740822 | 185.74 | 0.49 | 38020.8608892 | 38720.8516771 | 37870.3078967 | 0 |
| 1723247400 | 38026.1383066 | -1 | -3.29 | 39361.4715185 | 39630.6198089 | 37517.4539016 | 0 |
| 1723161000 | 39319.2521789 | 4 | 14.29 | 34263.4862537 | 39872.5014424 | 34044.0336444 | 0 |
| 1723074600 | 34404.5105758 | -1 | -4.37 | 36083.902087 | 37352.0948213 | 33936.1397764 | 0 |
| 1722988200 | 35976.3014088 | 252.44 | 0.71 | 35513.2080269 | 37375.9897947 | 35513.2080269 | 0 |
| 1722901800 | 35723.8649404 | -3 | -9.84 | 46910.6705979 | 47116.9296635 | 32065.1486924 | 0 |
| 1722815400 | 39624.9026067 | -2 | -7.02 | 42559.2933085 | 42934.136543 | 38862.3157839 | 0 |
| 1722729000 | 42618.0778752 | -1 | -2.57 | 43770.3140202 | 44204.5282011 | 41934.3591244 | 0 |
| 1722642600 | 43742.9007685 | -3 | -6.83 | 46910.6705979 | 47116.9296635 | 43498.5270211 | 0 |
| 1722556200 | 46950.3978237 | -392.29 | -0.83 | 47449.4069634 | 47475.5008608 | 45142.0027746 | 0 |
| 1722469800 | 47342.6858548 | -685.33 | -1.43 | 48014.5304162 | 49072.7992116 | 47137.1597638 | 0 |
| 1722383400 | 48028.0171497 | -570.11 | -1.17 | 48625.3914871 | 49338.4292236 | 47454.0980011 | 0 |
| 1722297000 | 48598.1248302 | 614.97 | 1.28 | 50459.1474589 | 51768.6799632 | 47838.0301212 | 0 |
| 1722210600 | 47983.1591013 | 253.9 | 0.53 | 47598.9337914 | 48110.2569051 | 46943.8010519 | 0 |
| 1722124200 | 47729.2566836 | -315.33 | -0.66 | 47933.1702304 | 48737.0968233 | 47005.3709222 | 0 |
| 1722037800 | 48044.5823768 | 1 | 3.24 | 46524.5395538 | 48159.3662065 | 46514.5710986 | 0 |
| 1721951400 | 46537.2933127 | -2 | -4.81 | 48912.1311689 | 48975.6067734 | 45366.5862065 | 0 |
| 1721865000 | 48890.7283093 | -2 | -4.18 | 51062.8253782 | 51127.0339573 | 48480.2625069 | 0 |
| 1721778600 | 51024.5641016 | 537.86 | 1.07 | 50459.1474589 | 51899.1494504 | 49888.7465886 | 0 |
| 1721692200 | 50486.7073056 | -1 | -2.22 | 49704.4767624 | 51410.5485507 | 49614.7606656 | 0 |
| 1721605800 | 51635.2785775 | -4.54 | -0.01 | 51558.7560243 | 51967.3160926 | 50276.0503921 | 0 |
| 1721519400 | 51639.8230203 | 230.59 | 0.45 | 51396.7686274 | 51888.8878054 | 51059.8934796 | 0 |
| 1721433000 | 51409.2291964 | 1 | 2.22 | 50100.4296667 | 51905.3064374 | 49522.552455 | 0 |
| 1721346600 | 50292.0292394 | 565.12 | 1.14 | 49704.4767624 | 51154.1540192 | 49614.7606656 | 0 |
| 1721260200 | 49726.9057866 | -856.55 | -1.69 | 50576.7165923 | 51551.8660627 | 49516.8352527 | 0 |
| 1721173800 | 50583.459959 | -539.18 | -1.05 | 51137.1490074 | 51281.3984179 | 49117.3640701 | 0 |
| 1721087400 | 51122.6361094 | 3 | 7.03 | 46598.863183 | 51193.8812451 | 46392.7507123 | 0 |
| 1721001000 | 47765.4656312 | 1 | 2.53 | 46598.863183 | 47891.3906755 | 46392.7507123 | 0 |
| 1720914600 | 46588.0151582 | 679.32 | 1.48 | 45909.573825 | 46938.2304446 | 45659.4828754 | 0 |
| 1720828200 | 45908.6942554 | 469.84 | 1.03 | 45411.5908498 | 46293.0661603 | 44673.3387854 | 0 |
| 1720741800 | 45438.8575067 | -40.17 | -0.09 | 45399.8632555 | 47106.5214235 | 44810.4050443 | 0 |
| 1720655400 | 45479.0245173 | 470.57 | 1.05 | 44898.0688121 | 46168.4604703 | 44401.991571 | 0 |
| 1720569000 | 45008.454794 | 808.18 | 1.83 | 44204.9679859 | 45540.7409826 | 44037.9963613 | 0 |
| 1720482600 | 44200.2769482 | 1 | 3.14 | 51505.8352548 | 51510.6728875 | 42559.2933085 | 0 |
| 1720396200 | 42854.0957115 | -2 | -4.66 | 44887.3673823 | 45039.6795139 | 42854.0957115 | 0 |
| 1720309800 | 44950.4032019 | 1 | 2.82 | 43687.6344801 | 45150.9450653 | 43368.3507238 | 0 |
| 1720223400 | 43715.7807065 | -1 | -2.95 | 44661.7577859 | 45547.7775392 | 41517.2965503 | 0 |
| 1720137000 | 45045.2501212 | -3 | -6.74 | 48343.9292226 | 48516.7646444 | 44826.6770815 | 0 |
| 1720050600 | 48300.6837184 | -1 | -3.56 | 50104.6809196 | 50217.8522051 | 47645.2577891 | 0 |
| 1719964200 | 50084.7440092 | -312.54 | -0.62 | 50376.0281339 | 50720.2330282 | 49820.5799464 | 0 |
| 1719877800 | 50397.2843987 | 37.38 | 0.07 | 51505.8352548 | 51510.6728875 | 49487.8094567 | 0 |
| 1719791400 | 50359.9026917 | 930.58 | 1.88 | 49460.5427998 | 50623.4803748 | 49118.3902346 | 0 |
| 1719705000 | 49429.3180799 | -42.22 | -0.09 | 49470.9510398 | 49872.4745515 | 49357.4865645 | 0 |
| 1719618600 | 49471.5374195 | -1 | -1.99 | 50559.7115805 | 51042.0088982 | 49297.6758333 | 0 |
| 1719532200 | 50474.6865214 | 1 | 2.27 | 49381.5281329 | 50845.278503 | 49300.7543268 | 0 |
|
PBTC/ETH 14.66 ETH
+0.00%
|
PBTC/USD $ 39,498.98
+2.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
