ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
dotc.pro tokenDOTCC
US$ 1.27
0.008853
(
0.70%
)
Info
Rank Rank 2784
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
03:58:56
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.42
Fully Diluted Market Cap
US$ 26,663,082
Genesis Date
04/11/2020
Days Range 1.25-1.29
52 Weeks Range 0.687938-1.33
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00032466Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122DOTC/ETHhttps://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751ETH1https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751018 hours ago
1.07Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734048122DOTC/USDThttps://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751USDT2https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.230299070.039371523.200158478541.142400621.328508720CX
40.997618490.272052127.27015414480.979112871.328508720CX
120.800390790.469279858.63133432610.735033481.328508720CX
261.154633810.115036789.963053134570.700184481.328508720CX
520.714891580.5547790177.60323740280.68793831.328635330CX
1561.34538454-0.07571395-5.627680990.28750591.347387690CX
26000001.607408250.00016848CX

About DOTCC

Dotc is a decentralized OTC trading platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474001.258992520.011.131.244684751.293747371.234285890
17339610001.24487630.075.941.180518951.250187741.157344720
17338746001.17510362-0.03-2.451.200722541.22582851.142400620
17337882001.20459898-0.09-7.081.244473721.283283581.15501690
17337018001.29643555-0-0.361.299792541.302876811.277540340
17336154001.30110741-0-0.231.299954871.30632471.291990960
17335290001.304065060.075.961.230299071.328508721.229782860
17334426001.23072437-0.01-1.131.244473721.283283581.214429680
17333562001.244801630.075.861.175486721.264995481.175486720
17332698001.17590553-0.01-0.481.180820881.191622321.142907090
17331834001.18163253-0.02-1.971.204387951.220432651.160302370
17330970001.205345700.221.206196311.215666641.189232820
17330106001.202722440.043.051.164438541.212209011.161042590
17329242001.1671591900.391.162734071.184483051.149348340
17328378001.16259772-0.03-2.311.185346641.187833541.147971780
17327514001.190102910.1110.211.082390461.195901341.071874720
17326650001.07988084-0.03-2.591.108067821.123875521.056544280
17325786001.108554810.021.540.997618491.148851610.979317410
17324922001.09169197-0.01-1.121.10895091.121005521.068735260
17324058001.104087490.022.301.081361291.136141171.078822450
17323194001.07926074-0.02-1.461.091779631.113382511.061615470
17322330001.095230770.19.640.998452871.098909160.986067090
17321466000.99890414-0.011879-1.181.010867861.026217790.985544380
17320602001.01078345-0.03-3.251.044106561.044106560.998462610
17319738001.044752630.054.760.997618491.044752630.979317410
17318874000.99728734-0.018158-1.791.018338291.025675610.990089620
17318010001.015445570.011.041.001865041.044788340.998111970
17317146001.004959050.011.220.997618491.016494220.979112870
17316282000.992833-0.044423-4.281.036207581.052680830.98620020
17315418001.03725623-0.02-1.721.053580131.083406651.013328790
17314554001.05536576-0.04-3.381.089477791.116794681.044424720
17313690001.09228610.065.571.033451211.098587751.01284180
17312826001.034642720.021.561.011974951.053924271.00457920
17311962001.018711650.066.030.961448121.025000310.961282540
17311098000.960756590.018960142.010.951724550.96910360.938533620
17310234000.941796450.057701826.530.880611030.947802660.878098160
17309370000.884094630.0960474212.190.787790730.890844310.78748230
17308506000.788047210.011350111.460.781742320.80453020.773265440
17307642000.7766971-0.021074-2.640.832597060.85547910.767236510
17306778000.79777078-0.009701-1.200.809721510.809812420.782735780
17305914000.80747162-0.007785-0.950.816451720.818747060.803942570
17305050000.81525697-0.00212-0.260.818623690.839330510.802919890
17304186000.817377-0.046245-5.350.863465730.865926650.813591460
17303322000.863621570.008168450.950.85532650.882325230.845982790
17302458000.855453120.022612572.720.832597060.87027060.831447760
17301594000.832840550.019223122.360.745175860.865043580.735033480
17300730000.813617430.008609981.070.804039960.819039260.799598620
17299866000.805007450.021398342.730.791170440.811945440.788504980
17299002000.78360911-0.038274-4.660.823263080.830470540.776034790
17298138000.821883280.003116740.380.817941910.830236780.814565440
17297274000.81876654-0.032859-3.860.850622180.851424090.798358410
17296410000.85162538-0.014042-1.620.866829210.866829210.846330180
17295546000.86566693-0.024158-2.710.892185150.897645940.862741740
17294682000.889824880.02993693.480.860563270.893912350.855962840
17293818000.859887980.001980430.230.85752770.864296860.854771340
17292954000.857907550.012892251.530.745175860.868582370.735033480
17292090000.8450153-0.002422-0.290.745175860.865043580.735033480
17291226000.847437270.004042020.480.846132130.858388050.841707020
17290362000.84339525-0.009915-1.160.853573340.870864730.826905770
17289498000.853310370.052081966.500.745175860.865043580.735033480
17288634000.80122841-0.002821-0.350.804835380.805906760.791180180
17287770000.80404970.013853241.750.79182950.807718360.790754880
17286906000.790196460.016599862.150.773473230.801949150.772791440
17286042000.77359660.004701080.610.769850020.783183810.756610390
17285178000.76889552-0.0236-2.980.791417180.801118020.764038610
17284314000.792495060.004418630.560.788644590.798718790.781206630
17283450000.78807643-0.00398-0.500.745175860.865043580.735033480
17282586000.792056760.007928191.010.782573450.796813030.781729330
17281722000.784128570.000233760.030.785667460.788047210.776112710
17280858000.783894810.02085942.730.763558110.792085980.759827770
17279994000.76303541-0.003542-0.460.745175860.865043580.735033480
17279130000.76657745-0.02932-3.680.795511150.811055870.764915190
17278266000.79589749-0.046413-5.510.8450640.862452790.78772580
17277402000.84231089-0.019197-2.230.863274180.863670270.836083910
17276538000.86150803-0.007185-0.830.868809630.871117970.855914140
17275674000.86869276-0.007117-0.810.876319020.878166340.86163140
17274810000.87580930.02210612.590.853547370.885519880.849472890
17273946000.85370320.01761282.110.838466910.86521890.830944540
17273082000.8360904-0.025937-3.010.860699630.865102020.830879610
17272218000.862027490.002045360.240.859754870.867114910.84272320
17271354000.859982130.021645082.580.745175860.876757310.735033480
17270490000.83833705-0.011977-1.410.84926510.851128650.820857350
17269626000.850313750.021028222.540.830957530.851024760.821977430
17268762000.829285530.028342823.540.800390790.834788510.792284030
17267898000.800942710.036436594.770.773382320.808085230.771599940
17267034000.764506120.005525720.730.75969790.76619760.740091680
17266170000.75898040.011853331.590.745175860.776229590.735033480
17265306000.74712707-0.005428-0.720.753568320.757577870.732514120
17264442000.75255538-0.03221-4.100.784972680.788657570.749708110
17263578000.7847649-0.008253-1.040.792787250.792787250.776888650
17262714000.793017760.025641653.340.766509270.799546670.759025860