ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rake FinanceRAK
US$ 83.32
2.09
(
2.58%
)
Info
Rank Rank 3050
Platform Ethereum
Token
Not Mineable
Bid
US$ 46.96
Exchange
-
Ask
US$ 38.23
Last Trade Time
02:32:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 7.18
Fully Diluted Market Cap
US$ 624,925
Genesis Date
05/10/2020
Days Range 79.74-83.32
52 Weeks Range 44.89-91.54
Circulating Supply 0 / 7,500
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAK/ETHhttps://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be66ETH1https://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be660-
DatePriceChangeChange %LowHighAvg. Daily Vol
180.991310332.331983892.8793013478878.7116702591.53456180CX
472.5919181910.7313760314.783155339667.4611062691.53456180CX
1252.3433636130.9799306159.185975973650.6439792991.53456180CX
2682.050265891.273028331.5515224919648.2428747391.53456180CX
5246.0916335737.2316606580.777481217844.8942129791.543285760CX
15612.0612343171.26205991590.8355486554.87466479114.386279190.02208484CX
2600000114.386279190.05280145CX

About RAK

RAKE is a deflationary token to maximize yield farming with locked liquidity.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173387460080.96491473-2.03-2.4582.7300643684.4598707278.711670250
173378820082.99715201-6.33-7.0885.7445310188.418539279.580935420
173370180089.32471347-0.32-0.3689.5560104889.768517488.022828940
173361540089.64660554-0.2-0.2389.5671950590.0060777889.01847980
173352900089.850388495.055.9684.7678939291.534561884.732326970
173344260084.79719751-0.97-1.1385.7445310188.418539283.674489870
173335620085.767123854.755.8680.9913103387.1584849880.991310330
173326980081.02016653-0.39-0.4881.3588354682.1030570878.746566120
173318340081.41475834-1.63-1.9782.9826120684.0880954579.945105180
173309700083.048601050.180.2283.1072082283.7597163381.938420140
173301060082.867858322.453.0580.2300881583.5214848879.996106840
173292420080.417541630.310.3980.1126501181.6111594779.190370060
173283780080.10325507-1.9-2.3181.6706614181.842009179.095524860
173275140081.998369467.5910.2174.5769565682.3978824873.852419790
173266500074.40404303-1.98-2.5976.3461326477.4352865572.796148530
173257860076.379686361.161.5468.7361478179.1561452667.475198820
173249220075.21783271-0.85-1.1276.4069767277.2375432673.636110110
173240580076.071886861.712.3074.5060463678.2803930474.33111960
173231940074.36131796-1.1-1.4675.2238723876.7123156273.145554650
173223300075.461656456.649.6468.7936365275.7150989267.940253450
173214660068.82472964-0.82-1.1869.6490328270.7066462367.904239120
173206020069.64321684-2.34-3.2571.939186471.939186468.79430760
173197380071.9837013.274.7668.7361478171.98370167.475198820
173188740068.71333127-1.25-1.7970.1637469670.6692897568.217407220
173180100069.964437830.721.0469.0287362971.9861616168.770148910
173171460069.241914290.841.2268.7361478170.0366901967.461106260
173162820068.40642654-3.06-4.2871.3949449872.5299556567.94942480
173154180071.46719733-1.25-1.7272.5919181974.64697269.818590980
173145540072.71494852-2.54-3.3875.0652751176.9474153971.961108160
173136900075.258768263.975.5771.2050308975.6929534669.785037250
173128260071.287125671.11.5669.7253116272.6156294969.215742380
173119620070.189471483.996.0366.2440008170.6227619266.232592540
173110980066.196354521.312.0165.5740447666.7714653664.66518620
173102340064.889996163.986.5360.6743061565.3038254360.501168930
173093700060.914327136.6212.1954.2789661661.3793817554.257715470
173085060054.296637790.781.4653.862228955.4323195453.278170390
173076420053.51461231-1.45-2.6451.3427915359.601705450.643979290
173067780054.96659383-0.67-1.2055.7900022455.7962656153.93067850
173059140055.63498403-0.54-0.9556.2537147256.4118646155.391831370
173050500056.17139625-0.15-0.2656.4033643457.8300687255.321368550
173041860056.3174668-3.19-5.3559.4929913459.6625494956.056642510
173033220059.503728530.560.9558.9321967460.7924152658.288412610
173024580058.940920711.562.7257.3661325559.9618487257.286945760
173015940057.382909421.322.3651.3427915359.601705450.643979290
173007300056.058432040.591.0755.3985421256.4319968555.092532150
172998660055.465202191.472.7354.5118290155.9432309254.328178290
172990020053.99085151-2.64-4.6656.7230194957.2196146253.468979240
172981380056.62795060.210.3856.3563891257.2035088356.123749960
172972740056.41320676-2.26-3.8658.6080677658.6633195655.007081990
172964100058.67718843-0.97-1.6259.7247357359.7247357358.31234760
172955460059.64465417-1.66-2.7161.4717663461.8480154559.443108130
172946820061.309142622.063.4859.2930111361.5907702258.976040280
172938180059.24648330.140.2359.0838595859.5502563658.89394550
172929540059.110031490.891.5351.3427915359.8455291450.643979290
172920900058.22175254-0.17-0.2951.3427915359.601705450.643979290
172912260058.38862640.280.4858.2987024259.1431378357.99381090
172903620058.11013048-0.68-1.1658.8114033360.0027842656.974001350
172894980058.793284323.596.5051.3427915359.601705450.643979290
172886340055.20482528-0.19-0.3555.4533465455.5271647354.512500090
172877700055.399213190.951.7554.5572383955.6519845954.48319650
172869060054.444721561.142.1553.2924866555.2544847953.245511430
172860420053.300986920.320.6153.0428469353.9615479252.1306330
172851780052.97708163-1.63-2.9854.5288295755.1972197752.642439150
172843140054.603095150.30.5654.3377970355.0319117553.82531980
172834500054.29865101-0.27-0.5051.3427915359.601705450.643979290
172825860054.572896790.551.0153.9194939254.9006048453.861334130
172817220054.026642150.020.0354.1326719254.2966377953.474347840
172808580054.010536361.442.7352.6093328154.5749100252.352311270
172799940052.57331847-0.24-0.4651.3427915359.601705450.643979290
172791300052.8173659-2.02-3.6854.8109045555.8819394552.702835850
172782660054.83752384-3.2-5.5158.2251079159.4231995954.274492330
172774020058.03541752-1.32-2.2359.4797935459.507083957.606377220
172765380059.35810536-0.5-0.8359.8611875460.020232258.972684910
172756740059.85313465-0.49-0.8160.3785859860.5058664559.366605640
172748100060.343466421.522.5958.809613861.0125276958.528880970
172739460058.820350991.212.1157.7705667959.6137847557.252273580
172730820057.60682461-1.79-3.0159.3024061859.6057318557.247799750
172722180059.3938960.140.2459.2373119559.7444205858.063826340
172713540059.252970361.492.5851.3427915360.4087843450.643979290
172704900057.76161913-0.83-1.4158.5145647158.6429636456.557264090
172696260058.586817071.452.5457.2531683558.6358055156.634437660
172687620057.137967221.953.5455.1471128757.5171243254.58855520
172678980055.185140432.514.7753.2862232855.6772617353.163416650
172670340052.674650720.380.7352.3433636152.79119450.992490640
172661700052.293927790.821.5951.3427915353.4824007350.643979290
172653060051.47723012-0.37-0.7251.9210340652.1972930650.470394680
172644420051.85124231-2.22-4.1054.0848019454.3386917951.655064870
172635780054.07048568-0.57-1.0454.6232273854.6232273853.52781010
172627140054.639109481.773.3452.8126683855.0889530852.297059470
172618500052.872394010.450.8652.346271653.3864370851.846097410
172609860052.41964241-1.01-1.8953.3504227553.354225551.033649880