Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010826 | Gate.io | 34743.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 376.28 | 1734089550 | ONX/USDT | https://gate.io/trade/ONX_USDT | USDT | 1 | https://gate.io/trade/ONX_USDT | 100 | 14 minutes ago |
| 2.54E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734089551 | ONX/ETH | https://gate.io/trade/ONX_ETH | ETH | 2 | https://gate.io/trade/ONX_ETH | 0 | 14 minutes ago |
| 3.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734048120 | ONX/ETH | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 3 | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ONX/ETH | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 4 | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01299798 | 0.00040039 | 3.08040172396 | 0.01206934 | 0.02056956 | 66343.6911772 | CX |
| 4 | 0.0077742 | 0.00562417 | 72.3440353991 | 0.00722477 | 0.02824969 | 49958.63849 | CX |
| 12 | 0.00845604 | 0.00494233 | 58.4473346862 | 0.00626493 | 0.02824969 | 65459.0847605 | CX |
| 26 | 0.01376342 | -0.00036505 | -2.65232042617 | 0.00626493 | 0.02824969 | 2971924.71885 | CX |
| 52 | 0.01222093 | 0.00117744 | 9.63461864195 | 0.00626493 | 0.02824969 | 1766019.20802 | CX |
| 156 | 0.4135692 | -0.40017083 | -96.7603075858 | 0.00546671 | 0.8903639 | 790176.31502 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.1588826 | 475763.822578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.01330112 | 0.00014913 | 1.13 | 0.01314996 | 0.0136683 | 0.0130401 | 0 |
| 1733961000 | 0.01315199 | 0.00073714 | 5.94 | 0.01247206 | 0.0132081 | 0.01222722 | 0 |
| 1733874600 | 0.01241485 | -0.006953 | -35.90 | 0.01268551 | 0.01295075 | 0.01206934 | 0 |
| 1733788200 | 0.01936797 | 0.00567126 | 41.41 | 0.01314773 | 0.02056956 | 0.01294979 | 464405 |
| 1733701800 | 0.01369671 | -4.9E-5 | -0.36 | 0.01373217 | 0.01376476 | 0.01349708 | 0 |
| 1733615400 | 0.01374606 | -3.1E-5 | -0.23 | 0.01373389 | 0.01380118 | 0.01364975 | 0 |
| 1733529000 | 0.01377731 | 0.00077484 | 5.96 | 0.01299798 | 0.01403556 | 0.01299253 | 0 |
| 1733442600 | 0.01300247 | 0.00326368 | 33.51 | 0.01314773 | 0.01355776 | 0.01283032 | 0 |
| 1733356200 | 0.00973879 | 0.00053902 | 5.86 | 0.0091965 | 0.00989677 | 0.0091965 | 0 |
| 1733269800 | 0.00919977 | -0.003284 | -26.31 | 0.01247525 | 0.02824969 | 0.00894161 | 1131 |
| 1733183400 | 0.01248382 | -0.000251 | -1.97 | 0.01272423 | 0.01289374 | 0.01225847 | 0 |
| 1733097000 | 0.01273435 | 2.8E-5 | 0.22 | 0.01274334 | 0.01284339 | 0.01256412 | 0 |
| 1733010600 | 0.01270664 | 0.00037573 | 3.05 | 0.01230217 | 0.01280686 | 0.01226629 | 0 |
| 1732924200 | 0.01233091 | 4.8E-5 | 0.39 | 0.01228416 | 0.01251394 | 0.01214274 | 0 |
| 1732837800 | 0.01228272 | -0.000291 | -2.31 | 0.01252306 | 0.01254934 | 0.0121282 | 0 |
| 1732751400 | 0.01257331 | 0.00116448 | 10.21 | 0.01143534 | 0.01263457 | 0.01132424 | 0 |
| 1732665000 | 0.01140883 | -0.006415 | -35.99 | 0.01170662 | 0.01187363 | 0.01116228 | 0 |
| 1732578600 | 0.01782374 | 0.00629013 | 54.54 | 0.00747268 | 0.01847164 | 0.00722477 | 464405 |
| 1732492200 | 0.01153361 | -0.000131 | -1.12 | 0.01171595 | 0.0118433 | 0.01129107 | 0 |
| 1732405800 | 0.01166457 | 0.00026229 | 2.30 | 0.01142447 | 0.01200321 | 0.01139764 | 0 |
| 1732319400 | 0.01140228 | 0.00337343 | 42.02 | 0.01153454 | 0.01176277 | 0.01121585 | 0 |
| 1732233000 | 0.00802885 | 0.00070614 | 9.64 | 0.0073194 | 0.00805582 | 0.0072286 | 0 |
| 1732146600 | 0.00732271 | -0.000149 | -1.99 | 0.00747268 | 0.00752815 | 0.00722477 | 791 |
| 1732060200 | 0.00747206 | -0.000637 | -7.86 | 0.00810432 | 0.00810432 | 0.00738098 | 524 |
| 1731973800 | 0.00810933 | 6.1E-5 | 0.76 | 0.0077742 | 0.01639769 | 0.00727873 | 465559 |
| 1731887400 | 0.00804808 | -0.000147 | -1.79 | 0.00821797 | 0.00827718 | 0.00799 | 718 |
| 1731801000 | 0.00819462 | 0.00073466 | 9.85 | 0.00743699 | 0.00843142 | 0.00740913 | 703 |
| 1731714600 | 0.00745996 | -0.000277 | -3.58 | 0.0077742 | 0.00782377 | 0.0072681 | 601 |
| 1731628200 | 0.00773691 | -0.000123 | -1.56 | 0.0078515 | 0.00816739 | 0.00768522 | 989 |
| 1731541800 | 0.00785945 | -0.000852 | -9.78 | 0.01113096 | 0.01144608 | 0.00773984 | 1014 |
| 1731455400 | 0.00871182 | -0.000305 | -3.38 | 0.00899341 | 0.0092189 | 0.0086215 | 0 |
| 1731369000 | 0.00901659 | 0.00098573 | 12.27 | 0.00802161 | 0.00906861 | 0.00786164 | 482 |
| 1731282600 | 0.00803086 | 0.00012366 | 1.56 | 0.00785491 | 0.00819015 | 0.00779751 | 8589 |
| 1731196200 | 0.0079072 | 0.00030188 | 3.97 | 0.00761079 | 0.00795601 | 0.00752081 | 10418 |
| 1731109800 | 0.00760532 | 3.4E-5 | 0.45 | 0.00765108 | 0.00775511 | 0.00747658 | 27518 |
| 1731023400 | 0.00757127 | 0.00062727 | 9.03 | 0.00697089 | 0.00757432 | 0.006951 | 48830 |
| 1730937000 | 0.006944 | 0.00039029 | 5.96 | 0.00655157 | 0.00714025 | 0.00651629 | 32690 |
| 1730850600 | 0.00655371 | 0.00016617 | 2.60 | 0.00642903 | 0.00661644 | 0.00635932 | 18065 |
| 1730764200 | 0.00638754 | -0.000124 | -1.90 | 0.00746275 | 0.00753825 | 0.00630974 | 471893 |
| 1730677800 | 0.00651171 | 0.00021928 | 3.48 | 0.00855462 | 0.00855558 | 0.00639093 | 5392 |
| 1730591400 | 0.00629243 | -6.1E-5 | -0.96 | 0.00636241 | 0.0063803 | 0.00626493 | 0 |
| 1730505000 | 0.0063531 | -0.000319 | -4.78 | 0.00668192 | 0.00687679 | 0.00628654 | 21202 |
| 1730418600 | 0.00667174 | -0.000803 | -10.74 | 0.00747347 | 0.00757319 | 0.00662603 | 35622 |
| 1730332200 | 0.00747482 | 0.00038689 | 5.46 | 0.00708688 | 0.00771079 | 0.00700946 | 24485 |
| 1730245800 | 0.00708793 | -0.000377 | -5.05 | 0.00746275 | 0.00753825 | 0.00694773 | 45882 |
| 1730159400 | 0.00746493 | -0.000329 | -4.22 | 0.0078727 | 0.00849962 | 0.00732714 | 488140 |
| 1730073000 | 0.00779384 | 0.00013207 | 1.72 | 0.00765257 | 0.00784578 | 0.00753641 | 31874 |
| 1729986600 | 0.00766177 | -0.000617 | -7.45 | 0.00835863 | 0.00838312 | 0.00756592 | 36760 |
| 1729900200 | 0.00827875 | 0.0003551 | 4.48 | 0.00869769 | 0.00877383 | 0.00819872 | 0 |
| 1729813800 | 0.00792365 | 3.0E-5 | 0.38 | 0.00788565 | 0.00800419 | 0.0078531 | 0 |
| 1729727400 | 0.0078936 | -0.000212 | -2.62 | 0.00809592 | 0.00817605 | 0.00769685 | 19403 |
| 1729641000 | 0.00810547 | 8.0E-5 | 1.00 | 0.00803657 | 0.00823474 | 0.00769011 | 29473 |
| 1729554600 | 0.0080258 | 0.00010492 | 1.32 | 0.00794189 | 0.00861666 | 0.00792267 | 6782 |
| 1729468200 | 0.00792088 | -0.001164 | -12.81 | 0.00909176 | 0.00909258 | 0.00761945 | 387 |
| 1729381800 | 0.00908462 | -0.004709 | -34.14 | 0.00905969 | 0.0091312 | 0.00903057 | 0 |
| 1729295400 | 0.01379374 | 0.00624571 | 82.75 | 0.0078727 | 0.01396537 | 0.00776555 | 464405 |
| 1729209000 | 0.00754803 | -0.001405 | -15.69 | 0.0078727 | 0.00849962 | 0.00753095 | 464405 |
| 1729122600 | 0.00895308 | 0.00102986 | 13.00 | 0.0089393 | 0.00906878 | 0.00889254 | 0 |
| 1729036200 | 0.00792322 | -9.3E-5 | -1.16 | 0.00801884 | 0.00818128 | 0.00776831 | 0 |
| 1728949800 | 0.00801637 | -0.000449 | -5.30 | 0.0078727 | 0.01372666 | 0.00776555 | 464867 |
| 1728863400 | 0.00846489 | 0.00073793 | 9.55 | 0.008503 | 0.00851432 | 0.00835873 | 0 |
| 1728777000 | 0.00772696 | 0.00013313 | 1.75 | 0.00760952 | 0.00776221 | 0.00759919 | 0 |
| 1728690600 | 0.00759383 | 8.8E-5 | 1.17 | 0.00750459 | 0.00770677 | 0.00747508 | 3317 |
| 1728604200 | 0.00750578 | 0.00070874 | 10.43 | 0.00680548 | 0.0075988 | 0.00679073 | 1330 |
| 1728517800 | 0.00679704 | -0.001576 | -18.82 | 0.00836124 | 0.00846373 | 0.00675411 | 479 |
| 1728431400 | 0.00837263 | -0.004298 | -33.92 | 0.00833195 | 0.00843838 | 0.00825336 | 0 |
| 1728345000 | 0.01267097 | 0.00513246 | 68.08 | 0.0078727 | 0.01314406 | 0.00776555 | 464405 |
| 1728258600 | 0.00753851 | -0.000746 | -9.01 | 0.0082678 | 0.00841824 | 0.00747022 | 504 |
| 1728172200 | 0.00828423 | 0.00111314 | 15.52 | 0.00830049 | 0.00832563 | 0.00819955 | 0 |
| 1728085800 | 0.00717109 | 0.00019082 | 2.73 | 0.00698505 | 0.00724602 | 0.00695092 | 0 |
| 1727999400 | 0.00698027 | -0.000292 | -4.02 | 0.0078727 | 0.00849962 | 0.0068721 | 464405 |
| 1727913000 | 0.0072724 | 0.00016311 | 2.29 | 0.00720385 | 0.00769436 | 0.00717798 | 422 |
| 1727826600 | 0.00710929 | -0.000648 | -8.35 | 0.00778273 | 0.00794287 | 0.00703629 | 2049 |
| 1727740200 | 0.00775737 | -0.001344 | -14.77 | 0.0091204 | 0.00912458 | 0.00763915 | 1122 |
| 1727653800 | 0.00910174 | -7.6E-5 | -0.83 | 0.00917888 | 0.00920327 | 0.00904264 | 0 |
| 1727567400 | 0.00917765 | -7.5E-5 | -0.81 | 0.00925822 | 0.00927773 | 0.00910304 | 0 |
| 1727481000 | 0.00925283 | 0.00023355 | 2.59 | 0.00901764 | 0.00935542 | 0.00897459 | 0 |
| 1727394600 | 0.00901928 | 0.00018607 | 2.11 | 0.00885831 | 0.00914095 | 0.00877884 | 0 |
| 1727308200 | 0.00883321 | -8.8E-5 | -0.99 | 0.0090932 | 0.00913971 | 0.00877815 | 0 |
| 1727221800 | 0.00892137 | 2.1E-5 | 0.24 | 0.00889785 | 0.00897402 | 0.00872158 | 0 |
| 1727135400 | 0.0089002 | 0.00019819 | 2.28 | 0.0078727 | 0.00907381 | 0.00776555 | 464759 |
| 1727049000 | 0.00870201 | 0.00029474 | 3.51 | 0.00839691 | 0.00872762 | 0.00828581 | 2192 |
| 1726962600 | 0.00840727 | -0.000354 | -4.04 | 0.00877898 | 0.0088708 | 0.0082097 | 609 |
| 1726876200 | 0.00876131 | 0.00034878 | 4.15 | 0.00845604 | 0.00881945 | 0.0083704 | 0 |
| 1726789800 | 0.00841253 | 0.0003827 | 4.77 | 0.00812306 | 0.00848755 | 0.00810434 | 0 |
| 1726703400 | 0.00802983 | 0.00038533 | 5.04 | 0.00765173 | 0.0080476 | 0.00751259 | 427 |
| 1726617000 | 0.0076445 | -0.000387 | -4.82 | 0.0078727 | 0.00820078 | 0.00762119 | 404 |
| 1726530600 | 0.00803139 | -5.8E-5 | -0.72 | 0.00810063 | 0.00814374 | 0.00787431 | 0 |
| 1726444200 | 0.00808975 | 0.00045143 | 5.91 | 0.00764034 | 0.00845696 | 0.00763958 | 6082 |
| 1726357800 | 0.00763832 | -8.0E-5 | -1.04 | 0.0077164 | 0.00826713 | 0.00756165 | 1425 |
| 1726271400 | 0.00771864 | -5.8E-5 | -0.75 | 0.00776755 | 0.0079564 | 0.00761206 | 411 |
|
ONX/BTC - BTC
-
|
ONX/EUR - €
-
|
|
ONX/USD $ 0.013398
+0.59%
|
ONX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
