ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MixinXIN
US$ 193.71
0.395748
(
0.20%
)
Info
Rank Rank 1168
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
11:58:11
Volume (24h)
$ 0
Last Trade Size
0.001
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 167.62
Fully Diluted Market Cap
US$ 193,714,708
Genesis Date
24/11/2017
Days Range 191.95-196.09
52 Weeks Range 107.36-752.55
Circulating Supply 1,000,000 / 1,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04977957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122XIN/ETHhttps://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33ETH1https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa3308 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XIN/ETHhttps://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33ETH2https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa330-
DatePriceChangeChange %LowHighAvg. Daily Vol
1188.639680515.075027172.69032854396175.16235973203.698000440CX
4152.9631604940.7515471926.6414129124150.125725203.698000440CX
12122.7225695170.9921381757.847662784112.70144427203.698000440CX
26154.9846406138.7300670724.9896163372107.35810523203.698000440.06652736CX
52488.29739493-294.58268725-60.3285395967107.35810523752.54626150.37345784CX
156487.27316204-293.55845436-60.24515143230.6342100520721567996.20.20196898CX
260211.81734445-18.10263677-8.546342990470.6342100520721567996.20.69387175CX

About XIN

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734047400193.039198912.161.13190.84541326198.36810188189.250973630
1733961000190.874783210.75.94181.00697904191.68917697177.453713340
1733874600180.17665581-4.52-2.45184.10476168187.95421583175.162359730
1733788200184.69912975-14.08-7.08190.81305654196.76370633177.096793820
1733701800198.78027671-0.72-0.36199.29499747199.76790338195.883105740
1733615400199.49660473-0.45-0.23199.31988725200.29656242198.09879440
1733529000199.9500966111.255.96188.63968051203.69800044188.560530990
1733442600188.70489175-2.16-1.13190.81305654196.76370633186.206455130
1733356200190.863333910.565.86180.23539571193.95962316180.235395710
1733269800180.29961135-0.88-0.48181.05327404182.70944034175.240015860
1733183400181.17772297-3.64-1.97184.66677303187.12687938177.907205220
1733097000184.813622760.40.22184.94404523186.39611529182.34306270
1733010600184.411403835.453.05178.54139694185.86596287178.020702640
1732924200178.958549740.70.39178.2800542181.61478759176.227642530
1732837800178.25914678-4.22-2.31181.74720125182.12851275176.016577150
1732751400182.4764719516.910.21165.96110401183.36553507164.348743740
1732665000165.57630793-4.4-2.59169.8981702172.32193746161.998152440
1732578600169.972839562.591.54152.96316049176.15147978150.157086130
1732492200167.38728869-1.9-1.12170.03357063171.88188607163.86737530
1732405800169.287872673.812.30165.80330277174.20260962165.414026540
1732319400165.48122895-2.45-1.46167.40072917170.71306176162.775709330
1732233000167.92988614.779.64153.09109398168.49388853151.192003390
1732146600153.16028758-1.82-1.18154.99466474157.34824281151.111858280
1732060200154.98172205-5.21-3.25160.09109712160.09109712153.092587370
1731973800160.190158467.284.76152.96316049160.19015846150.157086130
1731887400152.91238533-2.78-1.79156.14009264157.26511093151.808772260
1731801000155.696556681.611.04153.61427726160.19563421153.038825430
1731714600154.088676561.861.22152.96316049155.85734469150.1257250
1731628200152.22940962-6.81-4.28158.87996018161.40577556151.212413010
1731541800159.04074819-2.78-1.72161.54366497166.11691406155.371993880
1731455400161.8174526-5.66-3.38167.04779202171.23624504160.139881090
1731369000167.47838538.845.57158.45733163168.44460676155.297324520
1731282600158.640022652.441.56155.16441307161.59643131154.030434470
1731196200156.197339158.896.03147.41721859157.16156942147.391831010
1731109800147.311188112.912.01145.92632047148.59102085143.903776540
1731023400144.404061228.856.53135.02260346145.32498327134.637309590
1730937000135.5567382414.7312.19120.7906244136.59165551120.74333380
1730850600120.829950261.741.46119.86323101123.35725902118.563486430
1730764200119.08965649-3.23-2.64131.14577055135.28543959117.639079820
1730677800122.32084838-1.49-1.20124.15323435124.16717263120.015556490
1730591400123.80826193-1.19-0.95125.18516484125.5371064123.2671580
1730505000125.00197602-0.33-0.26125.51819016128.69313113123.110352360
1730418600125.32703661-7.09-5.35132.39374437132.77107351124.746606820
1730332200132.417638561.250.95131.14577055135.28543959129.713114520
1730245800131.165184583.472.72127.66070285133.43712415127.484483170
1730159400127.698037532.952.36126.22954021128.71304296122.506526170
1730073000124.750589191.321.07123.28209187125.58190801122.601107360
1729986600123.430434993.282.73121.30882972124.4942244120.900139450
1729900200120.14946353-5.87-4.66126.22954021127.33464667118.988106170
1729813800126.017977040.480.38125.41365306127.29880538124.895945530
1729727400125.54009317-5.04-3.86130.42446458130.54742012122.41094940
1729641000130.57828345-2.15-1.62132.90946071132.90946071129.766378660
1729554600132.73124985-3.7-2.71136.79724513137.6345375132.282735930
1729468200136.435347664.593.48131.94871501137.06207244131.24333850
1729381800131.845173510.30.23131.48327603132.52118007131.060647480
1729295400131.541518131.981.53121.97438257133.17827039120.539237570
1729209000129.5647714-0.37-0.29121.97438257130.11035549120.539237570
1729122600129.9361270.620.48129.73601312131.61519189129.057517590
1729036200129.31637135-1.52-1.16130.87696087133.52822077126.788066990
1728949800130.836639427.996.50121.97438257132.03582926120.539237570
1728863400122.8510008-0.43-0.35123.40405182123.5683244121.310323110
1728777000123.283585262.121.75121.40988225123.8460944121.245111870
1728690600121.159491012.552.15118.59534536122.96151144118.490808260
1728604200118.61426160.720.61118.03980536120.0842523116.009794490
1728517800117.89345342-3.62-2.98121.34666219122.83407574117.148751050
1728431400121.511930370.680.56120.92154466122.46620472119.781094720
1728345000120.83443042-0.61-0.50121.97438257125.34595285119.861239820
1728258600121.444727951.221.01119.99066671122.17399865119.861239820
1728172200120.229110850.040.03120.46506601120.82995026119.000053260
1728085800120.193269563.22.73117.07507729121.44920811116.503110030
1727999400116.99493218-0.54-0.46121.97438257124.35782838115.181960240
1727913000117.53802729-4.5-3.68121.97438257124.35782838117.283155890
1727826600122.03362026-7.12-5.51129.57223834132.23843211120.780668480
1727740200129.15010759-2.94-2.23132.36437442132.4251055128.195335430
1727653800132.09357356-1.1-0.83133.21311609133.56704883131.235871570
1727567400133.19519544-1.09-0.81134.36451754134.6477633132.11248980
1727481000134.286363623.392.59130.8729785135.77527056130.24824490
1727394600130.89687272.72.11128.56071748132.66255405127.407324840
1727308200128.19633102-3.98-3.01131.96962243132.6446334127.397368930
1727221800132.173220870.310.24131.82476388132.95326673129.213327640
1727135400131.859609583.322.58114.25655804134.43171996112.701444270
1727049000128.54080565-1.84-1.41130.21638598130.50212071125.86067360
1726962600130.377173993.222.54127.40931602130.48619124126.032413120
1726876200127.152951244.353.54122.72256951127.99671495121.479573640
1726789800122.807194785.594.77118.58140708123.90234532118.308117240
1726703400117.220433640.850.73116.4831982117.4797852113.477009970
1726617000116.373185351.821.59114.25655804119.01797391112.701444270
1726530600114.55573325-0.83-0.72115.54335992116.15813761112.315154810
1726444200115.38804766-4.94-4.10120.35853773120.92353585114.951480830
1726357800120.3266788-1.27-1.04121.55673198121.55673198119.119026440
1726271400121.592075473.933.34117.52757358122.59314263116.380154490