MilkyWay Token by SpaceSwap v2MILK2

US$ 0.040497

0.000341

(

0.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2175

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:47:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013945

Fully Diluted Market Cap

US$ 2,640,393

Genesis Date

24/9/2020

Days Range 0.03987-0.040984

52 Weeks Range 0.00875-0.042315

Circulating Supply 22,582,180 / 65,200,000

34.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.034E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	MILK2/ETH	https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	ETH	1	https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MILK2/ETH	https://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	ETH	2	https://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03918343	0.00131339	3.35190155635	0.03638397	0.04231128	0	CX
4	0.03177285	0.00872397	27.4573102507	0.03118347	0.04231128	0	CX
12	0.0254914	0.01500542	58.864636701	0.02340986	0.04231128	0	CX
26	0.03677358	0.00372324	10.1247689238	0.02229996	0.04231128	0	CX
52	0.00960058	0.03089624	321.81639026	0.00875038	0.04231531	0	CX
156	0.5784996	-0.53800278	-92.9996805529	0.00664259	0.6634374	0.73781158	CX
260	0.08394399	-0.04344717	-51.7573324785	0.00664259	5.0880888	5.8792018	CX

SpaceSwap aims to become an one-stop-station for major DeFi protocols. It will provide users with a fair and profitable earnings sharing system, topped by MilkyWay (MILK2) coin rewards and MilkShake (SHAKE).

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.04009727	0.00044958	1.13	0.03964159	0.04120417	0.0393104
1733961000	0.03964769	0.00222217	5.94	0.03759799	0.03981685	0.03685992
1733874600	0.03742552	-0.000939	-2.45	0.03824145	0.03904104	0.03638397
1733788200	0.03836491	-0.002925	-7.08	0.03963487	0.04087091	0.03678579
1733701800	0.04128979	-0.000149	-0.36	0.0413967	0.04149493	0.040688
1733615400	0.04143858	-9.4E-5	-0.23	0.04140187	0.04160474	0.04114823
1733529000	0.04153278	0.00233581	5.96	0.03918343	0.04231128	0.03916698
1733442600	0.03919697	-0.000448	-1.13	0.03963487	0.04087091	0.03867801
1733356200	0.03964531	0.00219425	5.86	0.03743772	0.04028846	0.03743772
1733269800	0.03745106	-0.000182	-0.48	0.03760761	0.03795162	0.0364001
1733183400	0.03763346	-0.000755	-1.97	0.03835819	0.03886919	0.03695412
1733097000	0.03838869	8.4E-5	0.22	0.03841578	0.0387174	0.03787552
1733010600	0.03830515	0.00113265	3.05	0.03708585	0.03860728	0.0369777
1732924200	0.0371725	0.00014528	0.39	0.03703157	0.03772424	0.03660525
1732837800	0.03702722	-0.000876	-2.31	0.03775175	0.03783095	0.03656141
1732751400	0.03790323	0.00351043	10.21	0.03447273	0.0380879	0.03413782
1732665000	0.0343928	-0.000913	-2.59	0.03529052	0.03579397	0.03364956
1732578600	0.03530603	0.00053706	1.54	0.03177285	0.03658943	0.03118998
1732492200	0.03476897	-0.000395	-1.12	0.03531864	0.03570257	0.03403783
1732405800	0.03516375	0.0007907	2.30	0.03443995	0.03618462	0.03435909
1732319400	0.03437305	-0.000509	-1.46	0.03477176	0.03545978	0.03381107
1732233000	0.03488167	0.00306787	9.64	0.03179942	0.03499883	0.03140495
1732146600	0.0318138	-0.000378	-1.17	0.03219483	0.0326837	0.03138831
1732060200	0.03219214	-0.001082	-3.25	0.03325344	0.03325344	0.03179973
1731973800	0.03327401	0.00151171	4.76	0.03177285	0.03327401	0.03118998
1731887400	0.0317623	-0.000578	-1.79	0.03243275	0.03266643	0.03153307
1731801000	0.03234062	0.00033398	1.04	0.0319081	0.03327515	0.03178857
1731714600	0.03200664	0.0003862	1.22	0.03177285	0.03237402	0.03118347
1731628200	0.03162044	-0.001415	-4.28	0.03300186	0.03352651	0.03140919
1731541800	0.03303526	-0.000577	-1.72	0.03355516	0.03450509	0.0322732
1731455400	0.03361203	-0.001176	-3.38	0.03469845	0.03556846	0.03326357
1731369000	0.03478789	0.00183587	5.57	0.03291408	0.03498859	0.03225769
1731282600	0.03295202	0.00050738	1.56	0.03223009	0.03356612	0.03199454
1731196200	0.03244464	0.00184579	6.03	0.03062087	0.03264493	0.0306156
1731109800	0.03059885	0.00060386	2.01	0.03031119	0.03086469	0.02989107
1731023400	0.02999499	0.00183773	6.53	0.02804631	0.03018628	0.02796628
1730937000	0.02815726	0.00305898	12.19	0.02509011	0.02837223	0.02508029
1730850600	0.02509828	0.00036149	1.46	0.02489747	0.02562324	0.0246275
1730764200	0.02473679	-0.000671	-2.64	0.02651713	0.0272459	0.02443548
1730677800	0.02540796	-0.000309	-1.20	0.02578858	0.02579147	0.02492911
1730591400	0.02571692	-0.000248	-0.96	0.02600292	0.02607603	0.02560452
1730505000	0.02596487	-6.8E-5	-0.26	0.0260721	0.02673158	0.02557195
1730418600	0.02603239	-0.001473	-5.36	0.02750026	0.02757864	0.02591183
1730332200	0.02750522	0.00026015	0.95	0.02724104	0.02810091	0.02694345
1730245800	0.02724507	0.00072018	2.72	0.02651713	0.02771699	0.02648053
1730159400	0.02652489	0.00061223	2.36	0.02373288	0.02755051	0.02340986
1730073000	0.02591266	0.00027422	1.07	0.02560763	0.02608533	0.02546617
1729986600	0.02563844	0.00068151	2.73	0.02519775	0.0258594	0.02511286
1729900200	0.02495693	-0.001219	-4.66	0.02621986	0.0264494	0.0247157
1729813800	0.02617591	9.9E-5	0.38	0.02605038	0.02644196	0.02594285
1729727400	0.02607665	-0.001047	-3.86	0.02709121	0.02711675	0.02542668
1729641000	0.02712316	-0.000447	-1.62	0.02760738	0.02760738	0.02695451
1729554600	0.02757036	-0.000769	-2.71	0.02841494	0.02858885	0.0274772
1729468200	0.02833976	0.00095345	3.48	0.02740782	0.02846994	0.0272613
1729381800	0.02738631	6.3E-5	0.23	0.02731114	0.02752673	0.02722335
1729295400	0.02732324	0.0004106	1.53	0.02373288	0.02766322	0.02340986
1729209000	0.02691264	-7.7E-5	-0.29	0.02373288	0.02755051	0.02340986
1729122600	0.02698977	0.00012873	0.48	0.02694821	0.02733854	0.02680727
1729036200	0.02686104	-0.000316	-1.16	0.0271852	0.02773591	0.02633587
1728949800	0.02717682	0.00165874	6.50	0.02373288	0.02755051	0.02340986
1728863400	0.02551808	-9.0E-5	-0.35	0.02563296	0.02566708	0.02519806
1728777000	0.02560794	0.00044121	1.75	0.02521874	0.02572478	0.02518451
1728690600	0.02516673	0.00052869	2.15	0.02463411	0.02554104	0.0246124
1728604200	0.02463804	0.00014972	0.61	0.02451872	0.02494338	0.02409705
1728517800	0.02448832	-0.000752	-2.98	0.02520561	0.02551457	0.02433363
1728431400	0.02523994	0.00014073	0.56	0.0251173	0.02543815	0.02488041
1728345000	0.02509921	-0.000127	-0.50	0.02373288	0.02755051	0.02340986
1728258600	0.02522598	0.00025251	1.01	0.02492394	0.02537746	0.02489706
1728172200	0.02497347	7.0E-6	0.03	0.02502248	0.02509828	0.02471818
1728085800	0.02496603	0.00066435	2.73	0.02431833	0.02522691	0.02419952
1727999400	0.02430168	-0.000113	-0.46	0.02373288	0.02755051	0.02340986
1727913000	0.02441449	-0.000934	-3.68	0.02533599	0.02583107	0.02436155
1727826600	0.0253483	-0.001478	-5.51	0.02691419	0.027468	0.02508804
1727740200	0.0268265	-0.000611	-2.23	0.02749416	0.02750677	0.02662818
1727653800	0.02743791	-0.000229	-0.83	0.02767046	0.02774397	0.02725975
1727567400	0.02766673	-0.000227	-0.81	0.02790962	0.02796845	0.02744184
1727481000	0.02789339	0.00070405	2.59	0.02718437	0.02820266	0.02705461
1727394600	0.02718934	0.00056095	2.11	0.02670408	0.0275561	0.0264645
1727308200	0.02662839	-0.000826	-3.01	0.02741216	0.02755237	0.02646243
1727221800	0.02745445	6.5E-5	0.24	0.02738207	0.02761648	0.02683964
1727135400	0.02738931	0.00068937	2.58	0.02373288	0.02792358	0.02340986
1727049000	0.02669994	-0.000381	-1.41	0.02704799	0.02710734	0.02614324
1726962600	0.02708139	0.00066973	2.54	0.02646491	0.02710403	0.02617891
1726876200	0.02641166	0.00090268	3.54	0.0254914	0.02658693	0.02523321
1726789800	0.02550898	0.00116046	4.77	0.02463122	0.02573646	0.02457445
1726703400	0.02434852	0.00017598	0.73	0.02419539	0.0244024	0.02357096
1726617000	0.02417254	0.00037752	1.59	0.02373288	0.0247219	0.02340986
1726530600	0.02379502	-0.000173	-0.72	0.02400017	0.02412787	0.02332962
1726444200	0.02396791	-0.001026	-4.11	0.02500036	0.02511772	0.02387723
1726357800	0.02499374	-0.000263	-1.04	0.02524924	0.02524924	0.02474289
1726271400	0.02525658	0.00081665	3.34	0.02441232	0.02546452	0.02417398