LocalCoinSwap CryptoshareLCS

US$ 0.032636

0.000403

(

1.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2119

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

16:48:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.045057

Fully Diluted Market Cap

US$ 3,263,618

Genesis Date

14/3/2018

Days Range 0.032004-0.032695

52 Weeks Range 0.017587-0.033967

Circulating Supply 38,252,071 / 100,000,000

38.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03145285	0.00118333	3.76223458288	0.0292057	0.0339636	0	CX
4	0.02550432	0.00713186	27.9633411124	0.02503122	0.0339636	0	CX
12	0.02046215	0.01217403	59.4953609469	0.01879128	0.0339636	0	CX
26	0.02951845	0.00311773	10.5619705642	0.01790036	0.0339636	0	CX
52	0.01827635	0.01435983	78.5705570314	0.01758728	0.03396683	0	CX
156	0.03406351	-0.00142733	-4.19020236024	0.00556206	0.05020254	0.18787277	CX
260	0	0	0	0	0.05505889	0.15935456	CX

LocalCoinSwap is a non-custodial marketplace.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.0321864	0.00036088	1.13	0.03182062	0.03307491	0.03155477
1733961000	0.03182552	0.00178376	5.94	0.03018021	0.0319613	0.02958775
1733874600	0.03004176	-0.000754	-2.45	0.03069672	0.03133855	0.0292057
1733788200	0.03079582	-0.002348	-7.08	0.03181522	0.03280741	0.02952824
1733701800	0.03314364	-0.000119	-0.36	0.03322946	0.03330831	0.03266058
1733615400	0.03326308	-7.6E-5	-0.23	0.03323361	0.03339646	0.03303001
1733529000	0.03333869	0.00187497	5.96	0.03145285	0.0339636	0.03143965
1733442600	0.03146372	-0.00036	-1.13	0.03181522	0.03280741	0.03104714
1733356200	0.03182361	0.00176135	5.86	0.03005156	0.03233987	0.03005156
1733269800	0.03006226	-0.000146	-0.48	0.03018793	0.03046407	0.02921865
1733183400	0.03020868	-0.000606	-1.97	0.03079042	0.03120061	0.02966337
1733097000	0.03081491	6.7E-5	0.22	0.03083665	0.03107876	0.03040298
1733010600	0.03074784	0.00090918	3.05	0.02976911	0.03099037	0.02968229
1732924200	0.02983866	0.00011661	0.39	0.02972553	0.03028155	0.02938332
1732837800	0.02972205	-0.000703	-2.31	0.03030363	0.03036721	0.02934813
1732751400	0.03042522	0.00281785	10.21	0.02767153	0.03057346	0.02740269
1732665000	0.02760737	-0.000733	-2.59	0.02832798	0.02873211	0.02701077
1732578600	0.02834043	0.0004311	1.54	0.02835055	0.02937062	0.02734194
1732492200	0.02790933	-0.000317	-1.12	0.02835055	0.02865873	0.02732243
1732405800	0.02822622	0.0006347	2.30	0.02764522	0.02904568	0.02758031
1732319400	0.02759152	-0.000408	-1.46	0.02791157	0.02846385	0.02714041
1732233000	0.0279998	0.00246261	9.64	0.02552565	0.02809384	0.025209
1732146600	0.02553719	-0.000304	-1.18	0.02584304	0.02623547	0.02519564
1732060200	0.02584088	-0.000868	-3.25	0.0266928	0.0266928	0.0255259
1731973800	0.02670931	0.00121346	4.76	0.02550432	0.02670931	0.02503645
1731887400	0.02549585	-0.000464	-1.79	0.02603402	0.0262216	0.02531184
1731801000	0.02596007	0.00026809	1.04	0.02561288	0.02671023	0.02551693
1731714600	0.02569198	0.00031	1.22	0.02550432	0.02598688	0.02503122
1731628200	0.02538198	-0.001136	-4.28	0.02649086	0.026912	0.02521241
1731541800	0.02651767	-0.000463	-1.72	0.02693499	0.02769751	0.02590596
1731455400	0.02698064	-0.000944	-3.38	0.02785272	0.02855108	0.02670093
1731369000	0.02792452	0.00147367	5.57	0.02642039	0.02808562	0.02589351
1731282600	0.02645085	0.00040728	1.56	0.02587134	0.02694379	0.02568227
1731196200	0.02604357	0.00148163	6.03	0.02457962	0.02620434	0.02457538
1731109800	0.02456194	0.00048472	2.01	0.02433103	0.02477533	0.0239938
1731023400	0.02407722	0.00147516	6.53	0.022513	0.02423077	0.02244876
1730937000	0.02260206	0.00245547	12.19	0.02014003	0.02277461	0.02013214
1730850600	0.02014659	0.00029017	1.46	0.0199854	0.02056798	0.01976869
1730764200	0.01985642	-0.000539	-2.64	0.02070069	0.02070302	0.01961456
1730677800	0.02039517	-0.000248	-1.20	0.02070069	0.02070302	0.0200108
1730591400	0.02064317	-0.000199	-0.95	0.02087275	0.02093143	0.02055295
1730505000	0.02084221	-5.4E-5	-0.26	0.02092828	0.02145765	0.02052681
1730418600	0.02089641	-0.001182	-5.35	0.02207468	0.02213759	0.02079963
1730332200	0.02207866	0.00020883	0.95	0.02186659	0.02255682	0.02162772
1730245800	0.02186983	0.00057809	2.72	0.02128551	0.02224864	0.02125613
1730159400	0.02129174	0.00049145	2.36	0.02104689	0.02146097	0.02042613
1730073000	0.02080029	0.00022011	1.07	0.02055544	0.0209389	0.0204419
1729986600	0.02058018	0.00054706	2.73	0.02022643	0.02075755	0.02015829
1729900200	0.02003312	-0.000978	-4.65	0.02104689	0.02123115	0.01983949
1729813800	0.02101161	8.0E-5	0.38	0.02091085	0.02122517	0.02082453
1729727400	0.02093193	-0.00084	-3.86	0.02174633	0.02176683	0.02041019
1729641000	0.02177197	-0.000359	-1.62	0.02216066	0.02216066	0.0216366
1729554600	0.02213095	-0.000618	-2.72	0.02280889	0.0229485	0.02205617
1729468200	0.02274855	0.00076534	3.48	0.02200047	0.02285305	0.02188286
1729381800	0.02198321	5.1E-5	0.23	0.02192287	0.02209592	0.0218524
1729295400	0.02193258	0.00032959	1.53	0.0203374	0.02220548	0.02009811
1729209000	0.02160299	-6.2E-5	-0.29	0.0203374	0.02169395	0.02009811
1729122600	0.0216649	0.00010333	0.48	0.02163154	0.02194486	0.02151841
1729036200	0.02156157	-0.000253	-1.16	0.02182177	0.02226383	0.02114001
1728949800	0.02181505	0.00133148	6.50	0.0203374	0.022015	0.02009811
1728863400	0.02048357	-7.2E-5	-0.35	0.02057578	0.02060317	0.02022668
1728777000	0.02055569	0.00035416	1.75	0.02024328	0.02064948	0.02021581
1728690600	0.02020153	0.00042438	2.15	0.019774	0.02050199	0.01975657
1728604200	0.01977715	0.00012018	0.61	0.01968137	0.02002225	0.0193429
1728517800	0.01965697	-0.000603	-2.98	0.02023274	0.02048074	0.0195328
1728431400	0.0202603	0.00011297	0.56	0.02016186	0.02041941	0.0199717
1728345000	0.02014733	-0.000102	-0.50	0.0203374	0.02089956	0.01998507
1728258600	0.02024909	0.00020269	1.01	0.02000665	0.02037069	0.01998507
1728172200	0.0200464	6.0E-6	0.03	0.02008575	0.02014659	0.01984148
1728085800	0.02004043	0.00053328	2.73	0.01952052	0.02024984	0.01942515
1727999400	0.01950715	-9.1E-5	-0.46	0.0203374	0.02073481	0.01920487
1727913000	0.01959771	-0.00075	-3.69	0.0203374	0.02073481	0.01955521
1727826600	0.02034728	-0.001187	-5.51	0.02160423	0.02204878	0.02013837
1727740200	0.02153385	-0.000491	-2.23	0.02206978	0.0220799	0.02137465
1727653800	0.02202463	-0.000184	-0.83	0.02221129	0.02227031	0.02188162
1727567400	0.02220831	-0.000182	-0.81	0.02240327	0.0224505	0.02202778
1727481000	0.02239024	0.00056515	2.59	0.02182111	0.02263849	0.02171695
1727394600	0.02182509	0.00045027	2.11	0.02143558	0.0221195	0.02124326
1727308200	0.02137482	-0.000663	-3.01	0.02200396	0.02211651	0.0212416
1727221800	0.02203791	5.2E-5	0.24	0.02197981	0.02216797	0.02154439
1727135400	0.02198562	0.00055336	2.58	0.01905057	0.02241448	0.01879128
1727049000	0.02143226	-0.000306	-1.41	0.02171163	0.02175928	0.02098538
1726962600	0.02173844	0.00053759	2.54	0.0212436	0.02175662	0.02101402
1726876200	0.02120085	0.00072459	3.54	0.02046215	0.02134154	0.0202549
1726789800	0.02047626	0.00093151	4.77	0.01977167	0.02065886	0.01972611
1726703400	0.01954475	0.00014126	0.73	0.01942183	0.019588	0.01892059
1726617000	0.01940349	0.00030304	1.59	0.01905057	0.01984447	0.01879128
1726530600	0.01910045	-0.000139	-0.72	0.01926513	0.01936763	0.01872687
1726444200	0.01923923	-0.000823	-4.10	0.02006798	0.02016219	0.01916644
1726357800	0.02006267	-0.000211	-1.04	0.02026777	0.02026777	0.01986131
1726271400	0.02027366	0.00065554	3.34	0.01959596	0.02044057	0.01940465