JigstackSTAKK

US$ 0.01029

-0.000039

(

-0.38%

)

Official Links

Website

Source Code

Info

Rank 1472

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

08:55:11

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000361

Fully Diluted Market Cap

US$ 30,870,780

Genesis Date

15/3/2021

Days Range 0.010176-0.010357

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,759,068,860 / 3,000,000,000

58.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	STAK/USD	https://hitbtc.com/STAK-to-USD	USD	1	https://hitbtc.com/STAK-to-USD	16 hours ago
0.000176	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727568120	STAK/ETH	https://hitbtc.com/STAK-to-ETH	ETH	2	https://hitbtc.com/STAK-to-ETH	16 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727568120	STAK/BTC	https://hitbtc.com/STAK-to-BTC	BTC	3	https://hitbtc.com/STAK-to-BTC	16 hours ago
3.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	STAK/ETH	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	4	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAK/ETH	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	5	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02031818	-0.01002792	-49.3544205239	0.0003407	0.02204763	17.62360934	CX
260	0.00489476	0.0053955	110.230123642	0.0003407	0.03645131	36.99675588	CX

Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727567400	0.0103282	-8.5E-5	-0.82	0.01041887	0.01044083	0.01024424
1727481000	0.01041281	0.00026283	2.59	0.01014813	0.01052826	0.01009969
1727394600	0.01014998	0.0002094	2.11	0.00996883	0.0102869	0.00987939
1727308200	0.00994058	-0.000308	-3.01	0.01023316	0.01028551	0.00987862
1727221800	0.01024895	2.4E-5	0.23	0.01022193	0.01030944	0.01001944
1727135400	0.01022463	0.00025734	2.58	0.00885966	0.01042408	0.00873907
1727049000	0.00996729	-0.000142	-1.40	0.01009721	0.01011937	0.00975946
1726962600	0.01010968	0.00025001	2.54	0.00987955	0.01011814	0.00977278
1726876200	0.00985967	0.00033698	3.54	0.00951613	0.0099251	0.00941975
1726789800	0.00952269	0.00043321	4.77	0.00919502	0.00960761	0.00917383
1726703400	0.00908948	6.6E-5	0.73	0.00903232	0.0091096	0.00879921
1726617000	0.00902379	0.00014093	1.59	0.00885966	0.00922887	0.00873907
1726530600	0.00888286	-6.5E-5	-0.73	0.00895944	0.00900711	0.00870912
1726444200	0.0089474	-0.000383	-4.10	0.00933282	0.00937663	0.00891355
1726357800	0.00933035	-9.8E-5	-1.04	0.00942573	0.00942573	0.0092367
1726271400	0.00942847	0.00030486	3.34	0.0091133	0.00950609	0.00902433
1726185000	0.00912361	7.8E-5	0.86	0.00903282	0.00921231	0.00894651
1726098600	0.00904548	-0.000174	-1.89	0.0092061	0.00920675	0.00880631
1726012200	0.00921957	0.00010071	1.10	0.00909636	0.00925558	0.00896338
1725925800	0.00911886	0.00023538	2.65	0.01036429	0.01043516	0.00878076
1725839400	0.00888348	0.00012294	1.40	0.00875891	0.00898615	0.0086606
1725753000	0.00876054	0.00018177	2.12	0.00860208	0.00891331	0.00857927
1725666600	0.00857877	-0.000564	-6.17	0.00914931	0.00928661	0.00832474
1725580200	0.00914256	-0.000295	-3.13	0.00945479	0.00951798	0.00906991
1725493800	0.00943715	-1.2E-5	-0.13	0.00933954	0.00960379	0.0089298
1725407400	0.00944904	-0.000343	-3.50	0.00979092	0.00984369	0.00940689
1725321000	0.00979231	0.00041004	4.37	0.01036429	0.01043516	0.00939678
1725234600	0.00938227	-0.000312	-3.22	0.00969369	0.00970863	0.0092892
1725148200	0.00969469	-5.9E-5	-0.60	0.00974715	0.00977274	0.00962321
1725061800	0.0097541	-2.0E-6	-0.02	0.00974927	0.00979976	0.00942283
1724975400	0.00975568	-2.1E-5	-0.21	0.00975734	0.01001947	0.00968111
1724889000	0.00977653	0.00026646	2.80	0.00949046	0.00985967	0.00934274
1724802600	0.00951007	-0.000847	-8.18	0.0103685	0.0104218	0.00929735
1724716200	0.0103568	-0.000241	-2.27	0.01059481	0.01066533	0.01029859
1724629800	0.0105977	-6.0E-5	-0.56	0.01069378	0.01077603	0.01056327
1724543400	0.01065761	-1.4E-5	-0.13	0.01068216	0.01087439	0.01056292
1724457000	0.0106717	0.00054438	5.38	0.01012261	0.0107914	0.01012246
1724370600	0.01012732	-2.1E-5	-0.21	0.01036429	0.01043516	0.00996845
1724284200	0.0101479	0.000191	1.92	0.00995131	0.01020348	0.0098264
1724197800	0.0099569	-0.000214	-2.10	0.01017349	0.01039988	0.00986924
1724111400	0.0101711	2.7E-5	0.27	0.01036429	0.01043516	0.00991255
1724025000	0.01014423	5.6E-5	0.56	0.01008471	0.01034657	0.01003229
1723938600	0.01008861	7.1E-5	0.71	0.0100121	0.01013717	0.0099935
1723852200	0.01001751	7.8E-5	0.78	0.00992317	0.01014535	0.00985295
1723765800	0.00993942	-0.000341	-3.32	0.0102872	0.01031959	0.00976765
1723679400	0.01028056	-0.000128	-1.23	0.010423	0.0106849	0.01020016
1723593000	0.01040825	-0.000165	-1.56	0.0105117	0.01055412	0.01008861
1723506600	0.01057346	0.00069893	7.08	0.01036429	0.01061141	0.00977946
1723420200	0.00987453	-0.000187	-1.86	0.01007336	0.01045272	0.00981547
1723333800	0.01006159	4.9E-5	0.49	0.01001129	0.01019561	0.00997165
1723247400	0.01001268	-0.00034	-3.28	0.01036429	0.01043516	0.00987874
1723161000	0.01035317	0.0012941	14.29	0.00902193	0.01049885	0.00896415
1723074600	0.00905907	-0.000414	-4.37	0.00950127	0.0098352	0.00893574
1722988200	0.00947294	6.6E-5	0.70	0.009351	0.00984149	0.009351
1722901800	0.00940647	-0.001027	-9.84	0.01120631	0.01130501	0.00844309
1722815400	0.01043365	-0.000788	-7.02	0.01120631	0.01130501	0.01023286
1722729000	0.01122179	-0.000296	-2.57	0.01152518	0.01163952	0.01104176
1722642600	0.01151796	-0.000845	-6.84	0.01235207	0.01240638	0.01145362
1722556200	0.01236253	-0.000103	-0.83	0.01249393	0.0125008	0.01188636
1722469800	0.01246583	-0.00018	-1.42	0.01264273	0.01292138	0.01241171
1722383400	0.01264628	-0.00015	-1.17	0.01280358	0.01299133	0.01249516
1722297000	0.0127964	0.00016193	1.28	0.01287908	0.0131094	0.01201015
1722210600	0.01263447	6.7E-5	0.53	0.0125333	0.01266794	0.0123608
1722124200	0.01256761	-8.3E-5	-0.66	0.01262131	0.01283299	0.01237701
1722037800	0.01265064	0.00039688	3.24	0.0122504	0.01268087	0.01224778
1721951400	0.01225376	-0.00062	-4.82	0.01287908	0.01289579	0.0119455
1721865000	0.01287344	-0.000562	-4.18	0.01344538	0.01346229	0.01276536
1721778600	0.0134353	0.00014162	1.07	0.01328642	0.01366559	0.01313623
1721692200	0.01329368	-0.000302	-2.22	0.01308771	0.01353694	0.01306409
1721605800	0.01359611	-1.0E-6	-0.01	0.01357596	0.01368354	0.01323821
1721519400	0.01359731	6.1E-5	0.45	0.01353331	0.01366289	0.01344461
1721433000	0.01353659	0.00029417	2.22	0.01319197	0.01366721	0.01303981
1721346600	0.01324242	0.0001488	1.14	0.01308771	0.01346943	0.01306409
1721260200	0.01309362	-0.000226	-1.70	0.01331738	0.01357415	0.0130383
1721173800	0.01331916	-0.000142	-1.05	0.01346495	0.01350293	0.01293312
1721087400	0.01346113	0.00088398	7.03	0.01226997	0.01347989	0.0122157
1721001000	0.01257715	0.00031004	2.53	0.01226997	0.01261031	0.0122157
1720914600	0.01226711	0.00017887	1.48	0.01208847	0.01235933	0.01202262
1720828200	0.01208824	0.00012371	1.03	0.01195735	0.01218945	0.01176296
1720741800	0.01196453	-1.1E-5	-0.09	0.01195426	0.01240364	0.01179905
1720655400	0.0119751	0.0001239	1.05	0.01182213	0.01215664	0.01169151
1720569000	0.0118512	0.0002128	1.83	0.01163963	0.01199136	0.01159567
1720482600	0.0116384	0.00035447	3.14	0.01356203	0.0135633	0.01120631
1720396200	0.01128393	-0.000552	-4.66	0.01181932	0.01185942	0.01128393
1720309800	0.01183591	0.00032509	2.82	0.01150341	0.01188872	0.01141934
1720223400	0.01151082	-0.00035	-2.95	0.01175991	0.01199321	0.01093194
1720137000	0.01186089	-0.000857	-6.74	0.01272946	0.01277497	0.01180333
1720050600	0.01271808	-0.00047	-3.56	0.01319309	0.01322289	0.0125455
1719964200	0.01318784	-8.2E-5	-0.62	0.01326454	0.01335517	0.01311828
1719877800	0.01327013	1.0E-5	0.08	0.01356203	0.0135633	0.01303066
1719791400	0.01326029	0.00024503	1.88	0.01302348	0.01332969	0.01293339
1719705000	0.01301526	-1.1E-5	-0.08	0.01302622	0.01313195	0.01299634