IncognitoPRVV

US$ 1.09

0.046933

(

4.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 3951

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

20:42:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.881769

Fully Diluted Market Cap

US$ 30,447

Genesis Date

30/9/2021

Days Range 1.02-1.09

52 Weeks Range 0.562293-1.19

Circulating Supply 0 / 27,994

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	PRV/ETH	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	ETH	1	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.0376116	0.05001108	4.81982660949	1.00840624	1.17268536	0	CX
4	0.93000368	0.157619	16.948212506	0.86427082	1.17268536	0	CX
12	0.67059146	0.41703122	62.1885670897	0.64881998	1.17268536	0	CX
26	1.0511783	0.03644438	3.46700269593	0.61805848	1.17268536	0	CX
52	0.57729028	0.5103324	88.4013498374	0.56229278	1.18716141	0.0008359	CX
156	0.51240944	0.57521324	112.256565765	0.42591804	1.18716141	0.00065311	CX
260	0.51240944	0.57521324	112.256565765	0.42591804	1.18716141	0.00065311	CX

Incognito is a global community of privacy-minded builders seeking to protect the world from surveillance and control.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	1.03727344	-0.03	-2.45	1.05988747	1.0820487	1.00840624
1733788200	1.06330923	-0.08	-7.08	1.09850699	1.13276476	1.01954273
1733701800	1.14437412	-0	-0.36	1.14733735	1.15005986	1.12769516
1733615400	1.148498	-0	-0.23	1.14748064	1.15310334	1.14045084
1733529000	1.15110875	0.06	5.96	1.08599491	1.17268536	1.08553924
1733442600	1.08637032	-0.01	-1.13	1.09850699	1.13276476	1.07198687
1733356200	1.09879643	0.06	5.86	1.0376116	1.11662171	1.0376116
1733269800	1.03798129	-0.01	-0.48	1.04232011	1.05185463	1.0088533
1733183400	1.04303656	-0.02	-1.97	1.06312296	1.07728574	1.02420826
1733097000	1.06396837	0	0.22	1.06471921	1.07307874	1.0497454
1733010600	1.0616528	0.03	3.05	1.02785929	1.07002667	1.02486166
1732924200	1.03026083	0	0.39	1.02635474	1.04555274	1.01453905
1732837800	1.02623438	-0.02	-2.31	1.04631504	1.04851024	1.01332395
1732751400	1.05051344	0.1	10.21	0.95543479	1.05563175	0.94615246
1732665000	0.95321953	-0.025311	-2.59	0.9781004	0.99205398	0.93262015
1732578600	0.97853027	0.01488496	1.54	0.89230121	1.01410058	0.86994797
1732492200	0.96364531	-0.010942	-1.12	0.9788799	0.98952061	0.94338123
1732405800	0.97458693	0.02191477	2.30	0.95452633	1.00288097	0.95228527
1732319400	0.95267216	-0.014097	-1.46	0.96372268	0.98279172	0.93709653
1732233000	0.96676903	0.08502829	9.64	0.8813424	0.97001598	0.87040937
1732146600	0.88174074	-0.010486	-1.18	0.89230121	0.90585072	0.86994797
1732060200	0.8922267	-0.029985	-3.25	0.92164128	0.92164128	0.88135099
1731973800	0.92221157	0.041898	4.76	0.88060588	0.92221157	0.86445137
1731887400	0.88031357	-0.016028	-1.79	0.89889542	0.90537213	0.87396009
1731801000	0.89634199	0.00925653	1.04	0.88435435	0.92224309	0.88104149
1731714600	0.88708546	0.01070376	1.22	0.88060588	0.89726765	0.86427082
1731628200	0.8763817	-0.039213	-4.28	0.91466878	0.92920985	0.87052687
1731541800	0.91559444	-0.015985	-1.72	0.93000368	0.95633178	0.89447349
1731455400	0.93157987	-0.03259	-3.38	0.96169083	0.98580367	0.92192212
1731369000	0.96416975	0.05088228	5.57	0.91223572	0.96973226	0.89404362
1731282600	0.91328747	0.01406248	1.56	0.89327845	0.93030745	0.88675016
1731196200	0.89922499	0.0511574	6.03	0.84867801	0.90477604	0.84853185
1731109800	0.84806759	0.01673627	2.01	0.84009494	0.85543556	0.82845119
1731023400	0.83133132	0.05093386	6.53	0.77732245	0.83663305	0.77510432
1730937000	0.78039746	0.08478183	12.19	0.69538923	0.78635545	0.69511698
1730850600	0.69561563	0.01001884	1.46	0.69005025	0.7101653	0.68256764
1730764200	0.68559679	-0.018602	-2.64	0.65777274	0.76358094	0.64881998
1730677800	0.7041987	-0.008563	-1.20	0.71474771	0.71482795	0.69092718
1730591400	0.71276171	-0.006872	-0.95	0.72068851	0.72271463	0.70964659
1730505000	0.7196339	-0.001871	-0.26	0.72260573	0.74088381	0.70874386
1730418600	0.72150527	-0.04082	-5.35	0.76218816	0.76436044	0.71816374
1730332200	0.76232572	0.00721035	0.95	0.7550036	0.7788356	0.74675583
1730245800	0.75511537	0.0199603	2.72	0.73494014	0.76819488	0.73392564
1730159400	0.73515507	0.0169684	2.36	0.65777274	0.76358094	0.64881998
1730073000	0.71818667	0.0076001	1.07	0.70973256	0.72297256	0.70581215
1729986600	0.71058657	0.01888849	2.73	0.69837253	0.71671078	0.69601971
1729900200	0.69169808	-0.033785	-4.66	0.72670096	0.73306304	0.68501217
1729813800	0.725483	0.00275117	0.38	0.72200392	0.7328567	0.71902348
1729727400	0.72273183	-0.029005	-3.86	0.75085106	0.75155891	0.70471741
1729641000	0.75173659	-0.012395	-1.62	0.76515713	0.76515713	0.74706247
1729554600	0.76413118	-0.021324	-2.71	0.78753903	0.79235931	0.76154909
1729468200	0.78545559	0.02642554	3.48	0.75962614	0.78906364	0.7555653
1729381800	0.75903005	0.00174814	0.23	0.75694661	0.76292181	0.75451355
1729295400	0.75728191	0.01138009	1.53	0.65777274	0.76670466	0.64881998
1729209000	0.74590182	-0.002138	-0.29	0.65777274	0.76358094	0.64881998
1729122600	0.74803971	0.00356792	0.48	0.74688766	0.75770605	0.74298157
1729036200	0.74447179	-0.008752	-1.16	0.75345607	0.76871932	0.72991639
1728949800	0.75322394	0.04597316	6.50	0.65777274	0.76358094	0.64881998
1728863400	0.70725078	-0.00249	-0.35	0.71043468	0.71138039	0.69838113
1728777000	0.70974116	0.01222837	1.75	0.69895429	0.71297951	0.69800571
1728690600	0.69751279	0.01465284	2.15	0.68275105	0.70788698	0.68214923
1728604200	0.68285995	0.00414968	0.61	0.67955282	0.69132266	0.66786609
1728517800	0.67871027	-0.020832	-2.98	0.69859033	0.70715334	0.67442304
1728431400	0.69954178	0.00390036	0.56	0.69614294	0.70503551	0.68957739
1728345000	0.69564142	-0.003513	-0.50	0.65777274	0.76358094	0.64881998
1728258600	0.69915489	0.00699828	1.01	0.69078389	0.70335329	0.69003878
1728172200	0.69215661	0.00020634	0.03	0.693515	0.69561563	0.68508095
1728085800	0.69195027	0.01841276	2.73	0.6739989	0.69918068	0.6707061
1727999400	0.67353751	-0.003127	-0.46	0.65777274	0.76358094	0.64881998
1727913000	0.67666409	-0.025881	-3.68	0.7022041	0.71592555	0.6751968
1727826600	0.70254513	-0.040969	-5.51	0.74594481	0.76129403	0.69533191
1727740200	0.74351461	-0.016945	-2.23	0.76201908	0.76236871	0.73801801
1727653800	0.76046009	-0.006342	-0.83	0.76690527	0.76894285	0.75552231
1727567400	0.7668021	-0.006282	-0.81	0.77353387	0.77516451	0.76056899
1727481000	0.77308393	0.01951323	2.59	0.75343314	0.78165554	0.74983657
1727394600	0.7535707	0.01554696	2.11	0.7401215	0.7637357	0.73348144
1727308200	0.73802374	-0.022895	-3.01	0.7597465	0.76363253	0.73342413
1727221800	0.76091861	0.00180545	0.24	0.75891255	0.76540932	0.74387857
1727135400	0.75911316	0.01910629	2.58	0.65777274	0.77392075	0.64881998
1727049000	0.74000687	-0.010572	-1.41	0.74965315	0.75129812	0.7245774
1726962600	0.75057881	0.01856179	2.54	0.73349291	0.75120642	0.7255661
1726876200	0.73201702	0.02501843	3.54	0.7065114	0.73687455	0.6993555
1726789800	0.70699859	0.03216288	4.77	0.68267081	0.71330335	0.68109749
1726703400	0.67483571	0.00487759	0.73	0.67059146	0.6763288	0.6532849
1726617000	0.66995812	0.01046303	1.59	0.65777274	0.68518412	0.64881998
1726530600	0.65949509	-0.004792	-0.72	0.66518083	0.6687201	0.64659612
1726444200	0.6642867	-0.028432	-4.10	0.69290172	0.6961544	0.6617734
1726357800	0.69271831	-0.007285	-1.04	0.6997997	0.6997997	0.68576587
1726271400	0.70000317	0.02263409	3.34	0.67660391	0.70576629	0.66999824
1726185000	0.67736908	0.00580038	0.86	0.67062872	0.68395469	0.66422079
1726098600	0.6715687	-0.012925	-1.89	0.6834933	0.68354201	0.6538122