EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,942.31

82.59

(

4.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,942.11

Exchange

GDAX

Ask

US$ 1,942.16

Last Trade Time

20:50:30

Volume (24h)

$ 4,276,221,654

Last Trade Size

0.000252

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1,942.31

Fully Diluted Market Cap

US$ 234,136,531,938

Genesis Date

30/7/2015

Days Range 1,769.91-1,962.83

52 Weeks Range 1,809.49-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1942.29	Binance	1002732.6486	/cdn/crypto/logos/exchanges/BINA.png	$ 1,895,424,665.54	1741726238	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	45.7110092578	Recently
1942.1	OKX	352482.472005	/cdn/crypto/logos/exchanges/OKEX.png	$ 663,328,468.11	1741726239	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.0684201951	Recently
1941.76	Coinbase	299231.561898	/cdn/crypto/logos/exchanges/GDAX.png	US$ 565,946,800.59	1741726240	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	13.6409009074	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	6.34286935818	6 days ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.69372138325	6 days ago
0.0234	Binance	63987.8887	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,501.32	1741726238	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.91697989173	Recently
1940.19	DigiFinex	30136.984	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,138,190.53	1741725861	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.37383773885	6 minutes ago
1779.7	Bitvavo	29348.4428218	/cdn/crypto/logos/exchanges/BITV.png	€ 50,927,470.86	1741726239	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.33789095568	Recently
1942.2	Coinbase	28771.3678821	/cdn/crypto/logos/exchanges/GDAX.png	$ 54,543,028.74	1741726240	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	1.31158416499	Recently
1779.85	Coinbase	19726.0218522	/cdn/crypto/logos/exchanges/GDAX.png	€ 34,314,815.20	1741726240	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.899239063137	Recently
0.02341	OKX	18622.277864	/cdn/crypto/logos/exchanges/OKEX.png	BTC 436.81	1741726237	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.848923306756	Recently
1942.3	Bitstamp	17645.7929734	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33,254,640.54	1741726240	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.804408839281	Recently
1779.74	Binance	11794.9416	/cdn/crypto/logos/exchanges/BINA.png	€ 20,437,814.24	1741726238	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	13	https://www.binance.com/en/trade/ETH_EUR	0.537689368572	Recently
1941.88	Kraken	11246.4803654	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,284,749.61	1741726208	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.512686974756	Recently
1950.58	LBank	9216.0646	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,179,272.81	1741724769	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.42012755328	25 minutes ago
0.0234	Coinbase	7893.49423791	/cdn/crypto/logos/exchanges/GDAX.png	BTC 185.35	1741726237	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.359836282073	Recently
287936	bitFlyer	7705.3767781	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,135,469,850.25	1741726238	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.35126067724	Recently
1945.7	Bitfinex	7561.7127928	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14,328,828.68	1741726236	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.344711547947	Recently
1499.99	Coinbase	5431.26033893	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,964,298.57	1741726240	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.247591810221	Recently
1779.2	Kraken	4654.46196202	/cdn/crypto/logos/exchanges/KRKN.png	€ 8,059,744.99	1741726206	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.212180339528	Recently
0.023408	Bitfinex	4435.47357985	/cdn/crypto/logos/exchanges/BFNX.png	BTC 104.29	1741726239	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	21	https://www.bitfinex.com/t/ETH:BTC	0.202197439322	Recently
1779.5	Bitstamp	4130.96591991	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,175,155.22	1741726240	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.1883160199	Recently
1941.41	HTX	2023.15600551	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,811,305.27	1741726239	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.092228474885	Recently
1940.29	Gate.io	1964.8786	/cdn/crypto/logos/exchanges/GATE.png	$ 3,706,897.86	1741725490	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.0895718155785	13 minutes ago
2068.9	Gemini	1953.68966	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,991,441.50	1741650812	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.0890617516641	21 hours ago
0.023395	HitBTC	1722.5365	/cdn/crypto/logos/exchanges/HITB.png	BTC 40.44	1741725552	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	26	https://hitbtc.com/ETH-to-BTC	0.0785243025728	11 minutes ago
1937.14	Kucoin	1654.78806767	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,131,157.33	1741725698	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0754358928938	9 minutes ago
1942.94	EXMO	1030.85875126	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,947,224.26	1741726158	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.04699317808	Recently
0.02341	DigiFinex	902.8308	/cdn/crypto/logos/exchanges/DGFX.png	BTC 21.20	1741726113	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0411568398761	Recently
1500.12	Kraken	738.65025583	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,077,832.73	1741726206	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	30	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0336724337535	Recently
0.0234	Kucoin	726.46824723	/cdn/crypto/logos/exchanges/KUCN.png	BTC 17.06	1741725712	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0331170993793	9 minutes ago
0.023401	Bitstamp	670.76615256	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15.72	1741726240	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0305778393197	Recently
0.023408	Gate.io	394.631	/cdn/crypto/logos/exchanges/GATE.png	BTC 9.27	1741725637	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	33	https://gate.io/trade/ETH_BTC	0.017989821434	10 minutes ago
0.02342917	EXMO	364.05430295	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8.56	1741726159	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0165959387437	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.00752640745259	6 days ago
0.02338	bitFlyer	137.3081864	/cdn/crypto/logos/exchanges/BITF.png	BTC 3.22	1741726238	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00625939106347	Recently
1777.8	Bitfinex	96.29864389	/cdn/crypto/logos/exchanges/BFNX.png	€ 167,479.44	1741726224	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	37	https://www.bitfinex.com/t/ETH:EUR	0.00438991211517	Recently
0.02358079	Upbit	52.265451	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.22	1741726055	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00238259571767	Recently
1778.07	EXMO	39.46873061	/cdn/crypto/logos/exchanges/EXMO.png	€ 68,651.31	1741726160	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	39	https://exmo.com/en/trade#?pair=ETH_EUR	0.00179923882286	Recently
1966.02	EXMO	26.57979062	/cdn/crypto/logos/exchanges/EXMO.png	US$ 51,247.31	1741726135	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	40	https://exmo.com/en/trade#?pair=ETH_USD	0.00121167796501	Recently
1600.6	Bitstamp	24.98998061	/cdn/crypto/logos/exchanges/BSTP.png	£ 39,680.04	1741591897	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00113920419028	2 days ago
1506.8	Bitfinex	22.51333542	/cdn/crypto/logos/exchanges/BFNX.png	£ 32,944.72	1741726219	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00102630275901	Recently
1942.52	Upbit	11.57717934	/cdn/crypto/logos/exchanges/UPBT.png	$ 21,595.99	1741726080	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000527762362907	Recently
2064.5	Bitstamp	10.28686407	/cdn/crypto/logos/exchanges/BSTP.png	$ 21,090.05	1741591896	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.000468941486441	2 days ago
0.02441	Gemini	9.937562	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.249352	1741650812	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.000453018049443	21 hours ago
0.02344	HTX	8.3702	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.196245	1741726188	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.000381567599523	Recently
1874	CEX.IO	6.10913	/cdn/crypto/logos/exchanges/CXIO.png	$ 11,448.51	1741704505	ETH/USDT	https://cex.io/eth-usdt	USDT	47	https://cex.io/eth-usdt	0.000278493473187	6 hours ago
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00026118074711	3 months ago
1525.11	EXMO	5.16005548	/cdn/crypto/logos/exchanges/EXMO.png	£ 7,743.75	1741726160	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	49	https://exmo.com/en/trade#?pair=ETH_GBP	0.000235228546858	Recently
288511	Kraken	4.98206849	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,409,947.85	1741726207	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000227114754055	Recently
1791	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,791.00	1741714449	ETH/USD	https://cex.io/eth-usd	USD	51	https://cex.io/eth-usd	4.5586437543E-5	3 hours ago
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	3.63895834663E-5	3 months ago
1883.52	Gemini	0.523154	/cdn/crypto/logos/exchanges/GEMN.png	€ 977.70	1741636799	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	2.38487271464E-5	1 day ago
1444.95	Gemini	0.387726	/cdn/crypto/logos/exchanges/GEMN.png	£ 617.25	1741635623	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	1.76750470828E-5	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741651336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	21 hours ago
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1741725322	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741726103	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	60	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	61	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.02467	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	62	https://exchange.latoken.com/exchange/ETH-BTC	0	2 days ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741651328	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	21 hours ago
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741651339	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	21 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1850	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741714449	ETH/EUR	https://cex.io/eth-eur	EUR	66	https://cex.io/eth-eur	0	3 hours ago
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741670714	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	15 hours ago
0.025281	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741670794	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	15 hours ago
2025	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	69	https://exchange.latoken.com/exchange/ETH-USDT	0	2 days ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	11 days ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	11 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	11 days ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	11 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1883.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	21 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2143.63	-201.32	-9.3915461157	1809.49	2320	266914.630611	CX
4	2663.86	-721.55	-27.086633682	1809.49	2855.23	249509.521302	CX
12	3981.86	-2039.55	-51.2210374046	1809.49	4041.97	243818.157916	CX
26	2386.66	-444.35	-18.6180687656	1809.49	4109.67	197235.322739	CX
52	3880.98	-1938.67	-49.9531046282	1809.49	4109.67	159108.963984	CX
156	2598.52	-656.21	-25.2532210643	880	4109.67	204211.80568	CX
260	200.1	1742.21	870.669665167	85.9	4867.81	257874.84363	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Cboe seeks to add staking to Fidelity’s Ether ETF

Securities exchange Cboe BZX is seeking permission from US regulators to incorporate staking into...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Second-Largest Bank in Spain To Offer Bitcoin (BTC) and Ethereum (ETH) Trading Services: Report

Spain’s second-largest bank is planning to roll out trading services for Bitcoin (BTC) and Ethereum (ETH). In a new announcement, Banco...

EU watchdogs scrutinizing OKX over $100M in Bybit laundered funds: Report

European Union regulators are reportedly looking into a service offered by crypto exchange OKX that may have...

Starknet to unite Bitcoin and Ethereum to unlock new DeFi opportunities

Starknet's integration of Bitcoin and Ethereum could revolutionize DeFi by enhancing scalability, reducing costs, and boosting asset utility. The...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575