CredmarkCMKK

US$ 0.003409

0.000068

(

2.03%

)

Official Links

Website

Discord

Info

Rank 2509

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

03:34:11

Volume (24h)

$ 0

Last Trade Size

1.22

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014764

Fully Diluted Market Cap

US$ 340,861

Genesis Date

31/5/2021

Days Range 0.00328-0.003409

52 Weeks Range 0.001103-0.391322

Circulating Supply 34,025,545 / 100,000,000

34.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	CMK/ETH	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	1	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	11 hours ago
9.568E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	CMK/ETH	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	2	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	11 hours ago
0.001428	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	CMK/USDT	https://exchange.latoken.com/exchange/CMK-USDT	USDT	3	https://exchange.latoken.com/exchange/CMK-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00333101	7.76E-5	2.32962374775	0.00323725	0.37702991	0	CX
4	0.00298556	0.00042305	14.169870979	0.00277454	0.37702991	0	CX
12	0.00215278	0.00125583	58.3352688152	0.00208288	0.37702991	0	CX
26	0.00337456	3.405E-5	1.00902043526	0.00198413	0.37702991	0	CX
52	0.00150416	0.00190445	126.612195511	0.00110288	0.39132163	0.00079314	CX
156	0.30982793	-0.30641932	-98.8998377261	0.00110288	0.5411675	1.42850998	CX
260	0	0	0	0	0.9268539	1.54311498	CX

Credmark makes it easy to understand Risk in DeFi. They connect model builders with deep technical knowledge to everyday crypto traders to make risk adjusted trading available to everyone.

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.00332993	-0.351675	-99.06	0.00340252	0.00347367	0.00323725
1733788200	0.35500533	0.35133158	9,563.30	0.0035265	0.37702991	0.00347341
1733701800	0.00367375	-1.3E-5	-0.35	0.00368326	0.003692	0.0036202
1733615400	0.00368699	-8.0E-6	-0.22	0.00368372	0.00370177	0.00366115
1733529000	0.00369537	0.00020783	5.96	0.00348634	0.00376464	0.00348487
1733442600	0.00348754	-4.0E-5	-1.13	0.0035265	0.00363648	0.00344137
1733356200	0.00352743	0.00019523	5.86	0.00333101	0.00358466	0.00333101
1733269800	0.0033322	-1.6E-5	-0.48	0.00334613	0.00337674	0.00323869
1733183400	0.00334843	-6.7E-5	-1.96	0.00341291	0.00345838	0.00328798
1733097000	0.00341562	7.0E-6	0.21	0.00341803	0.00344487	0.00336996
1733010600	0.00340819	0.00010078	3.05	0.0032997	0.00343507	0.00329008
1732924200	0.00330741	1.3E-5	0.39	0.00329487	0.0033565	0.00325694
1732837800	0.00329449	-7.8E-5	-2.31	0.00335895	0.003366	0.00325304
1732751400	0.00337243	0.00031234	10.21	0.0030672	0.00338886	0.0030374
1732665000	0.00306009	-0.32364	-99.06	0.00313996	0.00318476	0.00299396
1732578600	0.32670031	0.32360675	10,460.66	0.00282698	0.33857611	0.00277512
1732492200	0.00309356	-3.5E-5	-1.12	0.00314247	0.00317663	0.00302851
1732405800	0.00312869	7.0E-5	2.29	0.00306429	0.00321952	0.00305709
1732319400	0.00305833	-4.5E-5	-1.45	0.00309381	0.00315502	0.00300833
1732233000	0.00310359	0.00027297	9.64	0.00282934	0.00311401	0.00279425
1732146600	0.00283062	-3.4E-5	-1.19	0.00286453	0.00290802	0.00279277
1732060200	0.00286429	-0.305033	-99.07	0.00295872	0.00295872	0.00282937
1731973800	0.30789728	0.30507124	10,795.01	0.00282698	0.30789728	0.00277512
1731887400	0.00282604	-5.1E-5	-1.77	0.00288569	0.00290649	0.00280565
1731801000	0.0028775	3.0E-5	1.05	0.00283901	0.00296065	0.00282838
1731714600	0.00284778	3.4E-5	1.21	0.00282698	0.00288047	0.00277454
1731628200	0.00281342	-0.000126	-4.29	0.00293633	0.00298301	0.00279462
1731541800	0.0029393	-5.1E-5	-1.71	0.00298556	0.00307008	0.0028715
1731455400	0.00299062	-0.000105	-3.39	0.00308729	0.00316469	0.00295962
1731369000	0.00309524	0.00016334	5.57	0.00292852	0.0031131	0.00287012
1731282600	0.0029319	4.5E-5	1.56	0.00286766	0.00298654	0.00284671
1731196200	0.00288675	0.00016423	6.03	0.00272448	0.00290457	0.00272401
1731109800	0.00272252	5.4E-5	2.02	0.00269693	0.00274618	0.00265955
1731023400	0.0026688	0.00016352	6.53	0.00249541	0.00268582	0.00248829
1730937000	0.00250528	0.00027217	12.19	0.00223238	0.00252441	0.00223151
1730850600	0.00223311	-0.226666	-99.02	0.00221524	0.00227982	0.00219122
1730764200	0.22889909	0.22663842	10,025.28	0.00211163	0.25493553	0.00208288
1730677800	0.00226067	-2.7E-5	-1.18	0.00229453	0.00229479	0.00221806
1730591400	0.00228815	-2.2E-5	-0.95	0.0023136	0.00232011	0.00227815
1730505000	0.00231022	-6.0E-6	-0.26	0.00231976	0.00237843	0.00227526
1730418600	0.00231622	-0.000131	-5.35	0.00244683	0.0024538	0.0023055
1730332200	0.00244727	2.3E-5	0.95	0.00242376	0.00250027	0.00239729
1730245800	0.00242412	-0.243021	-99.01	0.00235935	0.00246611	0.0023561
1730159400	0.24544503	0.24313946	10,545.74	0.00211163	0.25493553	0.00208288
1730073000	0.00230557	2.4E-5	1.05	0.00227843	0.00232093	0.00226584
1729986600	0.00228117	6.1E-5	2.75	0.00224196	0.00230083	0.00223441
1729900200	0.00222053	-0.000108	-4.64	0.0023329	0.00235333	0.00219907
1729813800	0.00232899	9.0E-6	0.39	0.00231782	0.00235267	0.00230826
1729727400	0.00232016	-9.3E-5	-3.85	0.00241043	0.0024127	0.00226233
1729641000	0.00241327	-4.0E-5	-1.63	0.00245636	0.00245636	0.00239827
1729554600	0.00245306	-6.8E-5	-2.70	0.00252821	0.00254368	0.00244478
1729468200	0.00252152	8.5E-5	3.49	0.0024386	0.0025331	0.00242557
1729381800	0.00243669	-0.250396	-99.04	0.00243	0.00244918	0.00242219
1729295400	0.25283248	0.00379945	1.53	0.00211163	0.25597844	0.00208288
1729209000	0.24903303	0.24663162	10,270.28	0.00211163	0.25493553	0.00208288
1729122600	0.00240141	1.1E-5	0.46	0.00239771	0.00243244	0.00238517
1729036200	0.00238995	-0.249088	-99.05	0.00241879	0.00246779	0.00234323
1728949800	0.25147765	0.24920719	10,976.07	0.00211163	0.25493553	0.00208288
1728863400	0.00227046	-8.0E-6	-0.35	0.00228068	0.00228372	0.00224199
1728777000	0.00227846	3.9E-5	1.74	0.00224383	0.00228885	0.00224078
1728690600	0.0022392	4.7E-5	2.14	0.00219181	0.00227251	0.00218988
1728604200	0.00219216	1.3E-5	0.60	0.00218155	0.00221933	0.00214403
1728517800	0.00217884	-6.7E-5	-2.98	0.00224266	0.00227015	0.00216508
1728431400	0.00224572	-0.230007	-99.03	0.0022348	0.00226335	0.00221373
1728345000	0.23225267	0.2300082	10,247.77	0.00211163	0.25493553	0.00208288
1728258600	0.00224447	2.2E-5	0.99	0.0022176	0.00225795	0.00221521
1728172200	0.00222201	6.7E-7	0.03	0.00222637	0.00223311	0.00219929
1728085800	0.00222134	-0.222652	-99.01	0.00216372	0.00224456	0.00215314
1727999400	0.22487287	0.2227006	10,251.98	0.00211163	0.25493553	0.00208288
1727913000	0.00217227	-8.3E-5	-3.68	0.00225426	0.00229831	0.00216756
1727826600	0.00225536	-0.000132	-5.53	0.00239468	0.00244396	0.0022322
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718
1727394600	0.00241916	5.0E-5	2.11	0.00237599	0.0024518	0.00235467
1727308200	0.00236925	-7.4E-5	-3.03	0.00243899	0.00245146	0.00235449
1727221800	0.00244275	-0.251001	-99.04	0.00243631	0.00245717	0.00238805
1727135400	0.25344388	0.25106826	10,568.54	0.00211163	0.25838766	0.00208288
1727049000	0.00237562	-3.4E-5	-1.41	0.00240659	0.00241187	0.00232609
1726962600	0.00240956	6.0E-5	2.55	0.00235471	0.00241157	0.00232926
1726876200	0.00234997	8.0E-5	3.52	0.00226809	0.00236556	0.00224512
1726789800	0.00226965	0.00010325	4.77	0.00219155	0.00228989	0.0021865
1726703400	0.0021664	1.6E-5	0.74	0.00215278	0.0021712	0.00209722
1726617000	0.00215074	3.4E-5	1.61	0.00211163	0.00219962	0.00208288
1726530600	0.00211715	-1.5E-5	-0.70	0.00213541	0.00214677	0.00207575
1726444200	0.00213254	-9.1E-5	-4.09	0.0022244	0.00223484	0.00212447
1726357800	0.00222381	-2.3E-5	-1.02	0.00224654	0.00224654	0.00220149
1726271400	0.0022472	7.3E-5	3.36	0.00217208	0.0022657	0.00215087
1726185000	0.00217453	1.9E-5	0.88	0.0021529	0.00219568	0.00213233
1726098600	0.00215591	-4.1E-5	-1.87	0.0021942	0.00219435	0.00209891